Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.36 | 5.50 | 5.31 | 5.44 | 1.49% | 1029900 |
| Sep 25, 2025 | 5.50 | 5.53 | 5.31 | 5.36 | -2.55% | 880900 |
| Sep 24, 2025 | 5.52 | 5.65 | 5.46 | 5.55 | 0.54% | 691100 |
| Sep 23, 2025 | 5.50 | 5.57 | 5.39 | 5.51 | 0.18% | 791500 |
| Sep 22, 2025 | 5.38 | 5.58 | 5.28 | 5.48 | 1.86% | 910500 |
| Sep 19, 2025 | 5.66 | 5.66 | 5.36 | 5.38 | -4.95% | 1635900 |
| Sep 18, 2025 | 5.69 | 5.73 | 5.58 | 5.64 | -0.88% | 912900 |
| Sep 17, 2025 | 5.67 | 5.82 | 5.52 | 5.64 | -0.53% | 1164100 |
| Sep 16, 2025 | 5.76 | 5.76 | 5.57 | 5.68 | -1.39% | 1507800 |
| Sep 15, 2025 | 6.45 | 6.45 | 5.68 | 5.73 | -11.16% | 2220000 |
| Sep 12, 2025 | 6.75 | 6.78 | 6.42 | 6.43 | -4.74% | 1181400 |
| Sep 11, 2025 | 6.58 | 6.80 | 6.58 | 6.75 | 2.58% | 686400 |
| Sep 10, 2025 | 6.80 | 6.95 | 6.53 | 6.53 | -3.97% | 961200 |
| Sep 09, 2025 | 6.71 | 6.85 | 6.61 | 6.83 | 1.79% | 616500 |
| Sep 08, 2025 | 6.89 | 6.96 | 6.70 | 6.70 | -2.76% | 652900 |
| Sep 05, 2025 | 6.87 | 7 | 6.81 | 6.89 | 0.29% | 536800 |
| Sep 04, 2025 | 6.95 | 7 | 6.77 | 6.86 | -1.29% | 449100 |
| Sep 03, 2025 | 6.88 | 7.04 | 6.82 | 6.95 | 1.02% | 478700 |
| Sep 02, 2025 | 6.84 | 7.05 | 6.79 | 6.85 | 0.15% | 526900 |
| Aug 29, 2025 | 6.93 | 6.95 | 6.74 | 6.83 | -1.44% | 404700 |
| Aug 28, 2025 | 6.88 | 7.13 | 6.86 | 6.88 | 0 | 669400 |