Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.96 | 4.98 | 4.83 | 4.87 | -1.81% | 618629 |
| Apr 07, 2026 | 4.76 | 4.86 | 4.61 | 4.81 | 1.05% | 993400 |
| Apr 06, 2026 | 4.87 | 4.95 | 4.72 | 4.76 | -2.26% | 1002600 |
| Apr 02, 2026 | 4.50 | 4.84 | 4.50 | 4.82 | 7.11% | 766600 |
| Apr 01, 2026 | 4.54 | 4.63 | 4.50 | 4.58 | 0.88% | 847700 |
| Mar 31, 2026 | 4.30 | 4.51 | 4.30 | 4.48 | 4.19% | 1097700 |
| Mar 30, 2026 | 4.31 | 4.32 | 4.23 | 4.23 | -1.86% | 874900 |
| Mar 27, 2026 | 4.32 | 4.39 | 4.29 | 4.29 | -0.69% | 1167900 |
| Mar 26, 2026 | 4.36 | 4.41 | 4.28 | 4.33 | -0.69% | 1281400 |
| Mar 25, 2026 | 4.35 | 4.52 | 4.35 | 4.42 | 1.61% | 1195500 |
| Mar 24, 2026 | 4.39 | 4.43 | 4.29 | 4.33 | -1.37% | 1848700 |
| Mar 23, 2026 | 4.50 | 4.54 | 4.30 | 4.42 | -1.78% | 1623200 |
| Mar 20, 2026 | 4.54 | 4.59 | 4.43 | 4.45 | -1.98% | 1693500 |
| Mar 19, 2026 | 4.50 | 4.63 | 4.47 | 4.54 | 0.89% | 1162100 |
| Mar 18, 2026 | 4.67 | 4.67 | 4.36 | 4.55 | -2.57% | 2855000 |
| Mar 17, 2026 | 4.78 | 4.84 | 4.50 | 4.76 | -0.42% | 3551800 |
| Mar 16, 2026 | 4.76 | 5 | 4.75 | 4.95 | 3.99% | 1591700 |
| Mar 13, 2026 | 4.92 | 5.02 | 4.73 | 4.76 | -3.25% | 1060100 |
| Mar 12, 2026 | 4.94 | 4.96 | 4.80 | 4.96 | 0.40% | 1096600 |
| Mar 11, 2026 | 5.11 | 5.11 | 4.94 | 5.01 | -1.96% | 1526900 |
| Mar 10, 2026 | 5.24 | 5.32 | 5.11 | 5.14 | -1.91% | 2087000 |
| Mar 09, 2026 | 4.75 | 5.27 | 4.75 | 5.16 | 8.63% | 1940300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.