Vietnam Enterprise Investments Limited (VEIL) - Historical data, historical prices

closes in 57m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.53 1.76%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.53 1.76%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.53 1.76%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.53 1.76%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.19%
XPT/USD 1,003.20 0.33%

736 GBp

8

1.10%

Last update Apr 1, 4:27 PM BST

Market closed

Day range

736

732

747

Previous close

728

Access this stock data via API

Vietnam Enterprise Investments Limited

736.00

8

1.10%

Historical data

Prices

Date	Close
Apr 01, 2026	736
Mar 31, 2026	728
Mar 30, 2026	719
Mar 27, 2026	719
Mar 26, 2026	717
Mar 25, 2026	726
Mar 24, 2026	703
Mar 23, 2026	692
Mar 20, 2026	702
Mar 19, 2026	730
Mar 18, 2026	740
Mar 17, 2026	740
Mar 16, 2026	736
Mar 13, 2026	738
Mar 12, 2026	741
Mar 11, 2026	752
Mar 10, 2026	733
Mar 09, 2026	717
Mar 06, 2026	767
Mar 05, 2026	791
Mar 04, 2026	797
Mar 03, 2026	797
Mar 02, 2026	807

Access /time_series data via our API — starting from the Basic plan and above.