Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 200 |
| Mar 31, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 100 |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 200 |
| Mar 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 100 |
| Mar 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 100 |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 20, 2026 | 23.70 | 23.71 | 23.68 | 23.71 | 0.04% | 1500 |
| Mar 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 1400 |
| Mar 18, 2026 | 23.92 | 23.92 | 23.88 | 23.88 | -0.17% | 2600 |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Mar 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 100 |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 100 |
| Mar 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Mar 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 06, 2026 | 24.14 | 24.18 | 24.14 | 24.16 | 0.08% | 800 |
| Mar 05, 2026 | 24.18 | 24.21 | 24.18 | 24.21 | 0.12% | 400 |
| Mar 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Mar 03, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 100 |
| Mar 02, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.