Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 191 | 193 | 185 | 189 | -1.05% | 775400 |
| Apr 14, 2026 | 189 | 196 | 184 | 193 | 2.12% | 965200 |
| Apr 13, 2026 | 200 | 200 | 189 | 191 | -4.50% | 826700 |
| Apr 10, 2026 | 185 | 197 | 181 | 194 | 4.86% | 909400 |
| Apr 09, 2026 | 184 | 190 | 169 | 185 | 0.54% | 851700 |
| Apr 08, 2026 | 169 | 206 | 167 | 184 | 8.88% | 3468700 |
| Apr 07, 2026 | 144 | 168 | 137 | 164 | 13.89% | 1172000 |
| Apr 06, 2026 | 137 | 150 | 137 | 144 | 5.11% | 122300 |
| Apr 02, 2026 | 145 | 152 | 145 | 150 | 3.45% | 13500 |
| Apr 01, 2026 | 147 | 152 | 145 | 152 | 3.40% | 95700 |
| Mar 31, 2026 | 147 | 162 | 147 | 152 | 3.40% | 221200 |
| Mar 30, 2026 | 150 | 157 | 143 | 147 | -2% | 105700 |
| Mar 27, 2026 | 154 | 164 | 154 | 158 | 2.60% | 16400 |
| Mar 26, 2026 | 154 | 169 | 146 | 154 | 0 | 61500 |
| Mar 25, 2026 | 156 | 160 | 141 | 154 | -1.28% | 87400 |
| Mar 17, 2026 | 143 | 167 | 143 | 156 | 9.09% | 120100 |
| Mar 16, 2026 | 140 | 149 | 140 | 143 | 2.14% | 184300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.