Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 115 | 116 | 115 | 116 | 0.87% | 20000 |
| Apr 28, 2025 | 112 | 117 | 112 | 115 | 2.68% | 140600 |
| Apr 25, 2025 | 109 | 112 | 109 | 112 | 2.75% | 69200 |
| Apr 24, 2025 | 108 | 110 | 106 | 110 | 1.85% | 189900 |
| Apr 23, 2025 | 109 | 109 | 107 | 107 | -1.83% | 20800 |
| Apr 22, 2025 | 104 | 110 | 104 | 106 | 1.92% | 102200 |
| Apr 21, 2025 | 105 | 105 | 100 | 104 | -0.95% | 4600 |
| Apr 17, 2025 | 100 | 112 | 100 | 104 | 4% | 68900 |
| Apr 16, 2025 | 101 | 116 | 101 | 104 | 2.97% | 135300 |
| Apr 15, 2025 | 100 | 105 | 99 | 105 | 5% | 72400 |
| Apr 14, 2025 | 99 | 105 | 99 | 105 | 6.06% | 21900 |
| Apr 11, 2025 | 101 | 101 | 101 | 101 | 0 | 1700 |
| Apr 10, 2025 | 100 | 101 | 99 | 101 | 1% | 18800 |
| Apr 09, 2025 | 103 | 103 | 95 | 95 | -7.77% | 73400 |
| Apr 08, 2025 | 100 | 120 | 95 | 103 | 3% | 138800 |