Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.71K | 1.71K | 1.55K | 1.56K | -8.61% | 538600 |
| May 16, 2025 | 1.56K | 1.72K | 1.55K | 1.69K | 8.73% | 707600 |
| May 15, 2025 | 1.64K | 1.65K | 1.60K | 1.64K | -0.24% | 250300 |
| May 14, 2025 | 1.65K | 1.68K | 1.63K | 1.66K | 0.48% | 531200 |
| May 13, 2025 | 1.63K | 1.65K | 1.60K | 1.60K | -1.78% | 293900 |
| May 12, 2025 | 1.57K | 1.60K | 1.55K | 1.60K | 2.04% | 199900 |
| May 09, 2025 | 1.51K | 1.56K | 1.50K | 1.56K | 3.45% | 186000 |
| May 08, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.07% | 123000 |
| May 07, 2025 | 1.47K | 1.54K | 1.47K | 1.52K | 3.20% | 350300 |
| May 02, 2025 | 1.46K | 1.48K | 1.44K | 1.46K | 0.27% | 164200 |
| May 01, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2.01% | 156200 |
| Apr 30, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -0.81% | 255200 |
| Apr 28, 2025 | 1.50K | 1.54K | 1.47K | 1.50K | 0.07% | 218600 |
| Apr 25, 2025 | 1.50K | 1.52K | 1.48K | 1.49K | -0.47% | 202400 |
| Apr 24, 2025 | 1.53K | 1.54K | 1.47K | 1.48K | -3.52% | 262400 |
| Apr 23, 2025 | 1.57K | 1.58K | 1.50K | 1.55K | -1.15% | 367900 |
| Apr 22, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.44% | 322400 |
| Apr 21, 2025 | 1.51K | 1.60K | 1.51K | 1.59K | 5.09% | 429900 |