Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.10 | 8.21 | 8.05 | 8.14 | 0.49% | 15040 |
| Jun 11, 2026 | 7.45 | 8.09 | 7.40 | 8.09 | 8.59% | 44451 |
| Jun 10, 2026 | 7.68 | 8.02 | 7 | 7.40 | -3.65% | 106673 |
| Jun 09, 2026 | 8.55 | 8.55 | 7.60 | 7.72 | -9.71% | 83042 |
| Jun 08, 2026 | 8.21 | 8.55 | 8.13 | 8.55 | 4.14% | 26040 |
| Jun 05, 2026 | 8.03 | 8.60 | 8.03 | 8.60 | 7.10% | 32020 |
| Jun 04, 2026 | 8.90 | 8.90 | 8.08 | 8.35 | -6.18% | 20759 |
| Jun 03, 2026 | 8.20 | 8.93 | 8.15 | 8.60 | 4.88% | 248711 |
| Jun 02, 2026 | 8.30 | 8.49 | 8.27 | 8.30 | 0 | 15722 |
| Jun 01, 2026 | 8.90 | 8.90 | 8.46 | 8.65 | -2.81% | 28051 |
| May 29, 2026 | 9.35 | 9.35 | 8.56 | 8.95 | -4.28% | 30092 |
| May 28, 2026 | 8.90 | 9.42 | 8.51 | 9.35 | 5.06% | 86871 |
| May 27, 2026 | 9.40 | 9.41 | 8.55 | 8.90 | -5.32% | 53033 |
| May 26, 2026 | 9.40 | 9.40 | 8.95 | 9.40 | 0 | 12850 |
| May 25, 2026 | 9.54 | 9.54 | 9 | 9.40 | -1.47% | 41790 |
| May 22, 2026 | 9.20 | 9.54 | 8.79 | 9.54 | 3.70% | 43085 |
| May 21, 2026 | 9.30 | 9.51 | 8.93 | 9.15 | -1.61% | 54125 |
| May 20, 2026 | 9.91 | 9.91 | 9.03 | 9.03 | -8.88% | 27942 |
| May 19, 2026 | 9.89 | 9.91 | 9.41 | 9.91 | 0.20% | 29782 |
| May 18, 2026 | 10.20 | 10.20 | 9.69 | 9.89 | -3.04% | 15352 |
| May 15, 2026 | 9.75 | 10.25 | 9.66 | 10.25 | 5.13% | 48010 |
| May 14, 2026 | 9.95 | 9.95 | 9.61 | 9.75 | -2.01% | 21002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.