Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.93K | 7.06K | 6.93K | 7.04K | 1.59% | 20400 |
| Jun 04, 2025 | 6.98K | 7.02K | 6.96K | 6.99K | 0.14% | 16900 |
| Jun 03, 2025 | 6.96K | 7.01K | 6.92K | 6.99K | 0.43% | 16300 |
| Jun 02, 2025 | 7.02K | 7.05K | 6.96K | 6.97K | -0.71% | 17100 |
| May 30, 2025 | 7.06K | 7.07K | 7.02K | 7.07K | 0.14% | 14700 |
| May 29, 2025 | 7.14K | 7.14K | 7.01K | 7.06K | -1.12% | 19800 |
| May 28, 2025 | 7.09K | 7.09K | 7.05K | 7.06K | -0.42% | 14100 |
| May 27, 2025 | 7.05K | 7.10K | 7.04K | 7.08K | 0.43% | 10700 |
| May 26, 2025 | 7.07K | 7.09K | 7.04K | 7.06K | -0.14% | 10400 |
| May 23, 2025 | 7.06K | 7.08K | 7.03K | 7.08K | 0.28% | 12100 |
| May 22, 2025 | 7.08K | 7.10K | 7.01K | 7.04K | -0.56% | 19300 |
| May 21, 2025 | 7.13K | 7.16K | 7.05K | 7.08K | -0.70% | 25600 |
| May 20, 2025 | 7.29K | 7.29K | 7.10K | 7.11K | -2.47% | 20500 |
| May 19, 2025 | 7.26K | 7.30K | 7.22K | 7.30K | 0.55% | 46300 |
| May 16, 2025 | 7.20K | 7.28K | 7.18K | 7.21K | 0.14% | 13000 |
| May 15, 2025 | 7.17K | 7.30K | 7.17K | 7.27K | 1.39% | 13200 |
| May 14, 2025 | 7.15K | 7.22K | 7.06K | 7.17K | 0.28% | 11600 |
| May 13, 2025 | 7.28K | 7.28K | 7.15K | 7.20K | -1.10% | 16200 |
| May 12, 2025 | 7.13K | 7.23K | 7.05K | 7.22K | 1.26% | 23100 |
| May 09, 2025 | 7.09K | 7.20K | 7.06K | 7.13K | 0.56% | 20100 |
| May 08, 2025 | 7.11K | 7.13K | 6.96K | 7.07K | -0.56% | 25000 |
| May 07, 2025 | 7.15K | 7.24K | 7.11K | 7.14K | -0.14% | 25400 |