Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.15 | 9.35 | 9.15 | 9.35 | 2.19% | 106 |
| Dec 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 53 |
| Dec 09, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | -2.14% | 160 |
| Dec 08, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 05, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Dec 04, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 03, 2025 | 9.85 | 10 | 9.85 | 10 | 1.52% | 0 |
| Dec 02, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Dec 01, 2025 | 10.20 | 10.50 | 10.20 | 10.40 | 1.96% | 400 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Nov 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 24, 2025 | 9.85 | 10 | 9.85 | 10 | 1.52% | 0 |
| Nov 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Nov 20, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 111 |
| Nov 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Nov 18, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 0.52% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.