Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 155.97 | 157.57 | 155.22 | 157.54 | 1.00% | 7938 |
| May 15, 2026 | 149.97 | 159.83 | 149.07 | 157.47 | 5.00% | 7729000 |
| May 14, 2026 | 151 | 152.94 | 146.80 | 150.76 | -0.16% | 5835200 |
| May 13, 2026 | 150.01 | 154.89 | 146.05 | 152.37 | 1.57% | 6892700 |
| May 12, 2026 | 153 | 154 | 149.56 | 151.98 | -0.67% | 4877400 |
| May 11, 2026 | 150.16 | 154.85 | 148.16 | 151.50 | 0.89% | 4799600 |
| May 08, 2026 | 150 | 152.70 | 144.48 | 152.45 | 1.63% | 7280700 |
| May 07, 2026 | 153.43 | 157 | 150.30 | 153.72 | 0.19% | 13709300 |
| May 06, 2026 | 139.51 | 140.63 | 136.20 | 139.74 | 0.16% | 7431200 |
| May 05, 2026 | 145.50 | 146.90 | 139.42 | 141.71 | -2.60% | 5891600 |
| May 04, 2026 | 142.01 | 149.14 | 141.50 | 144.21 | 1.55% | 6190200 |
| May 01, 2026 | 142 | 144.56 | 138.64 | 141 | -0.70% | 9351300 |
| Apr 30, 2026 | 140.21 | 141.26 | 133.02 | 136.47 | -2.67% | 8241600 |
| Apr 29, 2026 | 141.34 | 142.36 | 138.77 | 141.22 | -0.08% | 4323100 |
| Apr 28, 2026 | 145.15 | 146.38 | 141.50 | 142.56 | -1.78% | 3578800 |
| Apr 27, 2026 | 141.24 | 146.11 | 140 | 144.25 | 2.13% | 5395100 |
| Apr 24, 2026 | 142.51 | 143.48 | 134.30 | 140.32 | -1.54% | 11754800 |
| Apr 23, 2026 | 147.85 | 148.51 | 141.02 | 146.40 | -0.98% | 7625800 |
| Apr 22, 2026 | 151.39 | 156.70 | 151.01 | 155.57 | 2.76% | 4719700 |
| Apr 21, 2026 | 151.60 | 155.50 | 150.22 | 150.84 | -0.50% | 5160400 |
| Apr 20, 2026 | 143.48 | 151.69 | 143.40 | 150.44 | 4.85% | 6981100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.