Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 212.98 | 214 | 209.25 | 211.94 | -0.49% | 2789100 |
| Jul 15, 2025 | 213.75 | 215.10 | 212.25 | 212.79 | -0.45% | 3249100 |
| Jul 14, 2025 | 209.87 | 214.94 | 208.60 | 213.52 | 1.74% | 2863800 |
| Jul 11, 2025 | 213.48 | 215.49 | 209.46 | 210.84 | -1.24% | 3868600 |
| Jul 10, 2025 | 221.83 | 222.30 | 213.22 | 214.42 | -3.34% | 4794700 |
| Jul 09, 2025 | 224.60 | 224.75 | 220.93 | 221.90 | -1.20% | 2658400 |
| Jul 08, 2025 | 225.60 | 226.60 | 220.84 | 223.50 | -0.93% | 3412500 |
| Jul 07, 2025 | 221.43 | 225.86 | 220.18 | 225.79 | 1.97% | 4090000 |
| Jul 03, 2025 | 217.74 | 222.61 | 217.74 | 221.49 | 1.72% | 2761800 |
| Jul 02, 2025 | 215.61 | 218.29 | 214.52 | 217.34 | 0.80% | 2363700 |
| Jul 01, 2025 | 218.90 | 223.16 | 214.42 | 215.97 | -1.34% | 5398100 |
| Jun 30, 2025 | 224.40 | 225.51 | 222.61 | 223.77 | -0.28% | 3492400 |
| Jun 27, 2025 | 222.43 | 224.43 | 219.82 | 222.61 | 0.08% | 4924400 |
| Jun 26, 2025 | 222.05 | 222.79 | 215.53 | 221.92 | -0.06% | 5086100 |
| Jun 25, 2025 | 223.19 | 225.68 | 219.99 | 221.52 | -0.75% | 3550200 |
| Jun 24, 2025 | 219.49 | 224.61 | 219.25 | 223.14 | 1.67% | 7206500 |
| Jun 23, 2025 | 209.63 | 214.88 | 207.36 | 213.71 | 1.95% | 3146800 |
| Jun 20, 2025 | 213.35 | 215.99 | 210.85 | 211.99 | -0.64% | 4246300 |
| Jun 18, 2025 | 210.36 | 212.70 | 209.47 | 212.08 | 0.82% | 4218200 |
| Jun 17, 2025 | 208 | 210.30 | 206.26 | 209.45 | 0.70% | 2217900 |