Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 211.23 | 214.37 | 208.89 | 210.10 | -0.53% | 5230300 |
| Jun 04, 2025 | 213.43 | 214.83 | 205.29 | 209.60 | -1.79% | 6648500 |
| Jun 03, 2025 | 210.50 | 210.82 | 207.20 | 209.15 | -0.64% | 4063000 |
| Jun 02, 2025 | 205.67 | 210.44 | 204.41 | 210.17 | 2.19% | 4476900 |
| May 30, 2025 | 202.19 | 206 | 199.75 | 205.67 | 1.72% | 7077500 |
| May 29, 2025 | 206.29 | 206.71 | 201.08 | 202.31 | -1.93% | 3805000 |
| May 28, 2025 | 207 | 209.80 | 203.87 | 204.40 | -1.26% | 4370900 |
| May 27, 2025 | 202.60 | 208.31 | 202.05 | 206.35 | 1.85% | 9639000 |
| May 23, 2025 | 198.51 | 205.40 | 197.70 | 200.05 | 0.78% | 11909700 |
| May 22, 2025 | 192 | 204 | 191.99 | 203.18 | 5.82% | 26194100 |
| May 21, 2025 | 180.91 | 184.09 | 178.91 | 179.12 | -0.99% | 11101400 |
| May 20, 2025 | 183.50 | 183.60 | 181.50 | 182.88 | -0.34% | 4228500 |
| May 19, 2025 | 181.91 | 183.10 | 179.94 | 182.05 | 0.08% | 3828000 |
| May 16, 2025 | 182.60 | 184.25 | 181.67 | 183.08 | 0.26% | 3440000 |
| May 15, 2025 | 180 | 183.32 | 178.67 | 182.97 | 1.65% | 3122800 |
| May 14, 2025 | 181.74 | 183.50 | 180.15 | 181.45 | -0.16% | 4642300 |
| May 13, 2025 | 180.70 | 184.29 | 179.97 | 181.02 | 0.18% | 4143900 |
| May 12, 2025 | 181.16 | 182.70 | 177.67 | 180.54 | -0.34% | 4276500 |
| May 09, 2025 | 175 | 176.36 | 172 | 174.14 | -0.49% | 2595500 |
| May 08, 2025 | 173 | 176.42 | 171.53 | 173.97 | 0.56% | 3462500 |
| May 07, 2025 | 168.75 | 171.67 | 167.32 | 170.56 | 1.07% | 1960900 |
| May 06, 2025 | 165.48 | 169.83 | 164.24 | 168.45 | 1.79% | 2294000 |