Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 181.74 | 183.50 | 180.15 | 181.45 | -0.16% | 4639600 |
| May 13, 2025 | 180.70 | 184.29 | 179.97 | 181.02 | 0.18% | 4143900 |
| May 12, 2025 | 181.16 | 182.70 | 177.67 | 180.54 | -0.34% | 4276500 |
| May 09, 2025 | 175 | 176.36 | 172 | 174.14 | -0.49% | 2595500 |
| May 08, 2025 | 173 | 176.42 | 171.53 | 173.97 | 0.56% | 3462500 |
| May 07, 2025 | 168.75 | 171.67 | 167.32 | 170.56 | 1.07% | 1960900 |
| May 06, 2025 | 165.48 | 169.83 | 164.24 | 168.45 | 1.79% | 2294000 |
| May 05, 2025 | 166.50 | 170.20 | 165.50 | 167.87 | 0.82% | 2496000 |
| May 02, 2025 | 167.56 | 169.72 | 166.11 | 167.66 | 0.06% | 3332700 |
| May 01, 2025 | 168.40 | 169.39 | 164.38 | 165.36 | -1.80% | 5105900 |
| Apr 30, 2025 | 156 | 159.55 | 154.38 | 159.49 | 2.24% | 3406600 |
| Apr 29, 2025 | 159.51 | 161.60 | 158.39 | 160.35 | 0.53% | 2329400 |
| Apr 28, 2025 | 158.28 | 159.88 | 156.52 | 158.96 | 0.43% | 2019000 |
| Apr 25, 2025 | 157.80 | 160.57 | 156.10 | 158.40 | 0.38% | 4164100 |
| Apr 24, 2025 | 149.21 | 159.17 | 149.09 | 158.66 | 6.33% | 6855500 |
| Apr 23, 2025 | 146.31 | 151.83 | 146.31 | 147.39 | 0.74% | 5693200 |
| Apr 22, 2025 | 138.35 | 141.49 | 137.36 | 140.23 | 1.36% | 2765200 |
| Apr 21, 2025 | 142 | 142.14 | 135.38 | 137 | -3.52% | 3362100 |
| Apr 17, 2025 | 146.50 | 146.60 | 142.19 | 143.43 | -2.10% | 2487300 |
| Apr 16, 2025 | 144.45 | 148.82 | 143.65 | 146.08 | 1.13% | 3043400 |
| Apr 15, 2025 | 144.71 | 147.20 | 144.20 | 146.54 | 1.26% | 2391000 |