Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.20 | 155.59 | 147.53 | 151.85 | 1.10% | 4852600 |
| Apr 01, 2026 | 153.90 | 155.44 | 148.20 | 153.12 | -0.51% | 5070900 |
| Mar 31, 2026 | 149.26 | 153.92 | 145.01 | 150.82 | 1.05% | 8316000 |
| Mar 30, 2026 | 152.81 | 159.28 | 151.76 | 153.67 | 0.56% | 3797700 |
| Mar 27, 2026 | 158.33 | 158.33 | 150.60 | 152.80 | -3.49% | 5826600 |
| Mar 26, 2026 | 159.41 | 166.49 | 158.54 | 162.33 | 1.83% | 3142800 |
| Mar 25, 2026 | 165.36 | 165.43 | 158.28 | 160.61 | -2.87% | 4713800 |
| Mar 24, 2026 | 171.64 | 173.29 | 161.11 | 161.34 | -6.00% | 4536900 |
| Mar 23, 2026 | 170.01 | 177.05 | 169 | 174.20 | 2.46% | 4472400 |
| Mar 20, 2026 | 173.64 | 174.69 | 166.55 | 168.02 | -3.24% | 5212300 |
| Mar 19, 2026 | 172.90 | 176.85 | 170.85 | 175.40 | 1.45% | 3815100 |
| Mar 18, 2026 | 174 | 177.75 | 173.11 | 173.25 | -0.43% | 4253000 |
| Mar 17, 2026 | 175.34 | 178.48 | 174.13 | 174.60 | -0.42% | 4251700 |
| Mar 16, 2026 | 180.40 | 180.79 | 173.71 | 174.40 | -3.32% | 3894000 |
| Mar 13, 2026 | 178.17 | 181.93 | 175.17 | 178.66 | 0.28% | 3915100 |
| Mar 12, 2026 | 178.90 | 184.74 | 176.70 | 177.25 | -0.92% | 3896000 |
| Mar 11, 2026 | 177.65 | 183.35 | 176.90 | 179.43 | 1.00% | 3481300 |
| Mar 10, 2026 | 182.44 | 182.44 | 174.43 | 175.32 | -3.90% | 4428200 |
| Mar 09, 2026 | 175.84 | 183.11 | 175.25 | 182.84 | 3.98% | 4836200 |
| Mar 06, 2026 | 174.49 | 183.25 | 173.91 | 180.48 | 3.43% | 6039600 |
| Mar 05, 2026 | 168.71 | 178.60 | 168.71 | 177.45 | 5.18% | 6950700 |
| Mar 04, 2026 | 165.66 | 169.76 | 164 | 168.26 | 1.57% | 3841200 |
| Mar 03, 2026 | 164.95 | 169.70 | 156.87 | 165.79 | 0.51% | 7890300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.