Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 212.45 | 221.38 | 212.45 | 220.60 | 3.84% | 4752200 |
| Dec 15, 2025 | 216.92 | 217.63 | 211.91 | 215.28 | -0.76% | 5275700 |
| Dec 12, 2025 | 220 | 222.44 | 215.21 | 217.93 | -0.94% | 3900700 |
| Dec 11, 2025 | 215 | 221.66 | 214.90 | 220.51 | 2.56% | 4932400 |
| Dec 10, 2025 | 220.26 | 221.85 | 216 | 216.55 | -1.68% | 9177800 |
| Dec 09, 2025 | 223.01 | 225.31 | 220.10 | 222.60 | -0.18% | 6129200 |
| Dec 08, 2025 | 228.64 | 231.50 | 224.42 | 225.31 | -1.46% | 6328900 |
| Dec 05, 2025 | 233.59 | 234 | 225.60 | 228.79 | -2.05% | 11696700 |
| Dec 04, 2025 | 244 | 244.14 | 234.03 | 234.77 | -3.78% | 25623500 |
| Dec 03, 2025 | 262.58 | 267.97 | 256.79 | 265 | 0.92% | 12573700 |
| Dec 02, 2025 | 261.05 | 268.21 | 258.33 | 259.68 | -0.52% | 6626600 |
| Dec 01, 2025 | 249.09 | 253.22 | 246.01 | 252 | 1.17% | 4365000 |
| Nov 28, 2025 | 249.65 | 254 | 248.85 | 251.24 | 0.64% | 1944100 |
| Nov 26, 2025 | 250 | 250.72 | 247.69 | 248.66 | -0.54% | 3319500 |
| Nov 25, 2025 | 241.66 | 250.99 | 237.93 | 250.32 | 3.58% | 3505100 |
| Nov 24, 2025 | 237.70 | 244.09 | 236.05 | 241.99 | 1.80% | 4587800 |
| Nov 21, 2025 | 245.64 | 246.37 | 228.58 | 234.03 | -4.73% | 6823900 |
| Nov 20, 2025 | 258.60 | 262.25 | 244.38 | 244.66 | -5.39% | 3669400 |
| Nov 19, 2025 | 252.89 | 256.45 | 250.79 | 252.98 | 0.04% | 1966500 |
| Nov 18, 2025 | 250.80 | 256.87 | 248.02 | 254.51 | 1.48% | 2668200 |
| Nov 17, 2025 | 258.88 | 260.50 | 250.49 | 252.79 | -2.35% | 3164900 |
Access
/time_series
data via our API — starting from the
Basic plan.