Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 52.46 | 53.39 | 51.80 | 52.58 | 0.23% | 1196586 |
| Apr 02, 2026 | 54.97 | 54.98 | 52.02 | 52.55 | -4.40% | 2039900 |
| Apr 01, 2026 | 53.27 | 57.49 | 52.76 | 55.26 | 3.74% | 2921984 |
| Mar 31, 2026 | 53.03 | 54.35 | 52.21 | 52.34 | -1.30% | 1413501 |
| Mar 30, 2026 | 53.30 | 53.74 | 52.54 | 53.21 | -0.17% | 1603986 |
| Mar 27, 2026 | 55.61 | 55.88 | 53.50 | 54.38 | -2.21% | 2979075 |
| Mar 26, 2026 | 53.86 | 54.47 | 52.28 | 52.67 | -2.21% | 1247766 |
| Mar 25, 2026 | 51.98 | 54.55 | 51.98 | 53.87 | 3.64% | 1966416 |
| Mar 24, 2026 | 51.02 | 51.74 | 49.81 | 51.63 | 1.20% | 1298604 |
| Mar 23, 2026 | 52.80 | 53.80 | 49.66 | 49.78 | -5.72% | 2259526 |
| Mar 20, 2026 | 55.01 | 55.80 | 53.55 | 53.84 | -2.13% | 2024183 |
| Mar 19, 2026 | 56.17 | 56.17 | 53.88 | 54.06 | -3.76% | 2079396 |
| Mar 18, 2026 | 57.28 | 58 | 55.57 | 56.80 | -0.84% | 2276340 |
| Mar 17, 2026 | 60.29 | 62.99 | 56.71 | 57.04 | -5.39% | 3473559 |
| Mar 16, 2026 | 60.41 | 61.10 | 58.50 | 58.89 | -2.52% | 2171165 |
| Mar 13, 2026 | 61.08 | 62.95 | 60.20 | 60.47 | -1.00% | 3112460 |
| Mar 12, 2026 | 65.15 | 65.30 | 60.02 | 61.30 | -5.91% | 4405364 |
| Mar 11, 2026 | 66.87 | 68.18 | 64.72 | 65.15 | -2.57% | 6181736 |
| Mar 10, 2026 | 59 | 65.55 | 59 | 65.55 | 11.10% | 4511964 |
| Mar 09, 2026 | 59.39 | 60.55 | 55.01 | 59.59 | 0.34% | 4116798 |
| Mar 06, 2026 | 56.40 | 61.55 | 55.70 | 60.70 | 7.62% | 5020230 |
| Mar 05, 2026 | 54.54 | 57.80 | 54 | 56.96 | 4.44% | 3209460 |
| Mar 04, 2026 | 53.70 | 53.88 | 52.10 | 52.81 | -1.66% | 1535913 |
| Mar 03, 2026 | 57.22 | 57.22 | 53.61 | 53.82 | -5.94% | 1801962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.