Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma (0P0001FEUD) - Historical data, historical prices

United States

opens in 10h 47m

005930 340,000.00 0.89%
0700 447.40 -2.65%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.39 -1.15%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.13 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 447.40 -2.65%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.39 -1.15%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.13 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 447.40 -2.65%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.39 -1.15%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.13 -0.14%
XPT/USD 1,003.20 0.33%

005930 340,000.00 0.89%
0700 447.40 -2.65%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,775.39 -1.15%
EUR/USD 1.16 -0.01%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.13 -0.14%
XPT/USD 1,003.20 0.33%

16.42120 EUR

0.08

0.48%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

16.50120

Access this mutual fund data via API

Optimize Capital Reforma PPR/OICVM Agressivo ...

16.42

0.08

0.48%

Historical data

Prices

Date	Close
Jun 09, 2026	16.42
Jun 08, 2026	16.50
Jun 05, 2026	16.45
Jun 03, 2026	16.72
Jun 02, 2026	16.86
Jun 01, 2026	16.87
May 29, 2026	16.87
May 28, 2026	16.70
May 27, 2026	16.57
May 26, 2026	16.58
May 25, 2026	16.49
May 22, 2026	16.41
May 21, 2026	16.27
May 20, 2026	16.27
May 19, 2026	15.96
May 18, 2026	16.00

Access /time_series data via our API — starting from the Basic plan and above.