Optimize Capital Reforma PPR/OICVM Agressivo - Fundo de Investimento Aberto de Poupança Reforma (0P0001FEUD) - Historical data, historical prices

opens in 3d 11h 35m

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.39%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.39%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.39%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.07 -0.39%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

13.47940 EUR

0.2705

2.05%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

13.20890

Access this mutual fund data via API

Optimize Capital Reforma PPR/OICVM Agressivo ...

13.48

0.27

2.05%

Historical data

Prices

Date	Close
Mar 31, 2026	13.48
Mar 30, 2026	13.21
Mar 27, 2026	13.18
Mar 26, 2026	13.46
Mar 25, 2026	13.67
Mar 24, 2026	13.60
Mar 23, 2026	13.74
Mar 20, 2026	13.67
Mar 19, 2026	14.05
Mar 18, 2026	14.27
Mar 17, 2026	14.36
Mar 16, 2026	14.30
Mar 13, 2026	14.20
Mar 12, 2026	14.28
Mar 11, 2026	14.42
Mar 10, 2026	14.41
Mar 09, 2026	14.32
Mar 06, 2026	14.30
Mar 05, 2026	14.37
Mar 04, 2026	14.38
Mar 03, 2026	14.17

Access /time_series data via our API — starting from the Basic plan and above.