Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.56 | 7.57 | 7.44 | 7.57 | 0.13% | 0 |
| Apr 01, 2026 | 7.55 | 7.75 | 7.55 | 7.72 | 2.25% | 0 |
| Mar 31, 2026 | 7.30 | 7.52 | 7.25 | 7.52 | 2.95% | 0 |
| Mar 30, 2026 | 7.09 | 7.30 | 6.98 | 7.24 | 2.05% | 0 |
| Mar 27, 2026 | 7.47 | 7.47 | 7.08 | 7.08 | -5.16% | 400 |
| Mar 26, 2026 | 7.54 | 7.58 | 7.41 | 7.44 | -1.33% | 0 |
| Mar 25, 2026 | 7.56 | 7.76 | 7.54 | 7.57 | 0.13% | 0 |
| Mar 24, 2026 | 7.41 | 7.56 | 7.37 | 7.56 | 2.02% | 0 |
| Mar 23, 2026 | 7.09 | 7.62 | 6.95 | 7.47 | 5.43% | 0 |
| Mar 20, 2026 | 7.57 | 7.73 | 7.16 | 7.20 | -4.89% | 0 |
| Mar 19, 2026 | 7.67 | 7.69 | 7.49 | 7.56 | -1.37% | 0 |
| Mar 18, 2026 | 8.08 | 8.12 | 7.74 | 7.75 | -4.09% | 0 |
| Mar 17, 2026 | 8.03 | 8.13 | 7.99 | 7.99 | -0.44% | 0 |
| Mar 16, 2026 | 8.03 | 8.13 | 7.90 | 8.07 | 0.44% | 0 |
| Mar 13, 2026 | 8.24 | 8.24 | 7.94 | 7.94 | -3.70% | 0 |
| Mar 12, 2026 | 8.31 | 8.32 | 8.19 | 8.22 | -1.14% | 0 |
| Mar 11, 2026 | 8.49 | 8.57 | 8.44 | 8.45 | -0.47% | 0 |
| Mar 10, 2026 | 8.36 | 8.66 | 8.36 | 8.46 | 1.26% | 0 |
| Mar 09, 2026 | 8.13 | 8.38 | 8.13 | 8.38 | 3.08% | 0 |
| Mar 06, 2026 | 8.52 | 8.60 | 8.35 | 8.45 | -0.82% | 0 |
| Mar 05, 2026 | 8.79 | 8.82 | 8.43 | 8.49 | -3.47% | 0 |
| Mar 04, 2026 | 8.39 | 8.88 | 8.39 | 8.87 | 5.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.