Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 7.27 | 7.34 | 7.24 | 7.25 | -0.28% | 0 |
| May 22, 2026 | 7.22 | 7.27 | 7.14 | 7.14 | -1.11% | 0 |
| May 21, 2026 | 7.31 | 7.60 | 7.30 | 7.50 | 2.60% | 0 |
| May 20, 2026 | 7.12 | 7.36 | 7.12 | 7.34 | 3.09% | 0 |
| May 19, 2026 | 7.11 | 7.28 | 7.03 | 7.03 | -1.13% | 0 |
| May 18, 2026 | 6.96 | 7.16 | 6.88 | 7.15 | 2.73% | 0 |
| May 15, 2026 | 7.11 | 7.22 | 7.03 | 7.03 | -1.13% | 0 |
| May 14, 2026 | 7.20 | 7.25 | 7.17 | 7.21 | 0.14% | 0 |
| May 13, 2026 | 7.24 | 7.34 | 7.05 | 7.18 | -0.83% | 0 |
| May 12, 2026 | 7.42 | 7.46 | 7.17 | 7.21 | -2.83% | 0 |
| May 11, 2026 | 7.47 | 7.48 | 7.42 | 7.45 | -0.27% | 0 |
| May 08, 2026 | 7.80 | 7.98 | 7.47 | 7.51 | -3.72% | 0 |
| May 07, 2026 | 7.60 | 8.12 | 7.60 | 7.78 | 2.37% | 0 |
| May 06, 2026 | 7.71 | 7.77 | 7.58 | 7.61 | -1.30% | 0 |
| May 05, 2026 | 7.71 | 7.73 | 7.47 | 7.48 | -2.98% | 0 |
| May 04, 2026 | 7.91 | 7.92 | 7.66 | 7.68 | -2.91% | 0 |
| Apr 30, 2026 | 7.87 | 7.89 | 7.79 | 7.88 | 0.13% | 0 |
| Apr 29, 2026 | 8.08 | 8.11 | 8.01 | 8.02 | -0.74% | 0 |
| Apr 28, 2026 | 8.09 | 8.18 | 8.03 | 8.05 | -0.49% | 0 |
| Apr 27, 2026 | 8.12 | 8.22 | 8.07 | 8.11 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.