Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.40 | 14.55 | 14.36 | 14.45 | 0.35% | 192700 |
| Dec 16, 2025 | 14.42 | 14.46 | 14.31 | 14.42 | 0 | 174300 |
| Dec 15, 2025 | 14.44 | 14.52 | 14.35 | 14.38 | -0.42% | 192300 |
| Dec 12, 2025 | 14.61 | 14.61 | 14.40 | 14.43 | -1.23% | 188600 |
| Dec 11, 2025 | 14.33 | 14.72 | 14.32 | 14.67 | 2.37% | 196900 |
| Dec 10, 2025 | 13.99 | 14.51 | 13.98 | 14.39 | 2.86% | 276400 |
| Dec 09, 2025 | 13.99 | 14.14 | 13.95 | 13.99 | 0 | 134600 |
| Dec 08, 2025 | 13.89 | 14.05 | 13.86 | 13.99 | 0.72% | 126200 |
| Dec 05, 2025 | 14.03 | 14.03 | 13.80 | 13.83 | -1.43% | 91500 |
| Dec 04, 2025 | 13.89 | 14.08 | 13.88 | 14.07 | 1.30% | 101300 |
| Dec 03, 2025 | 13.60 | 13.98 | 13.57 | 13.97 | 2.72% | 151600 |
| Dec 02, 2025 | 13.67 | 13.68 | 13.51 | 13.55 | -0.88% | 112300 |
| Dec 01, 2025 | 13.52 | 13.73 | 13.52 | 13.62 | 0.74% | 163900 |
| Nov 28, 2025 | 13.59 | 13.64 | 13.49 | 13.59 | 0 | 94200 |
| Nov 26, 2025 | 13.51 | 13.63 | 13.45 | 13.60 | 0.67% | 193800 |
| Nov 25, 2025 | 13.36 | 13.69 | 13.21 | 13.57 | 1.57% | 252900 |
| Nov 24, 2025 | 13.28 | 13.53 | 13.16 | 13.30 | 0.15% | 268500 |
| Nov 21, 2025 | 12.84 | 13.44 | 12.84 | 13.29 | 3.50% | 218200 |
| Nov 20, 2025 | 12.99 | 13.23 | 12.85 | 12.90 | -0.69% | 171000 |
| Nov 19, 2025 | 12.84 | 13.06 | 12.83 | 12.86 | 0.16% | 128000 |
| Nov 18, 2025 | 12.94 | 12.99 | 12.81 | 12.86 | -0.62% | 102400 |
Access
/time_series
data via our API — starting from the
Basic plan.