Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LWR

0.070000000 CAD
0
0%
Last update Jul 10, 3:18 PM EDT
Market closed
Day range
0.070000000
0.070000000
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Lake Winn Resources Corp.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 11, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 9000
Jul 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 10500
Jul 08, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jul 07, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jul 04, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 10000
Jul 03, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 02, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 30, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 27, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 26, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 25, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 24, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 1000
Jun 23, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 20, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 19, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jun 18, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 500
Jun 17, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 45 minutes

21:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).