Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 84.90 | 85 | 83.55 | 84.55 | -0.41% | 9273696 |
| May 08, 2025 | 84.65 | 86.05 | 84.40 | 85 | 0.41% | 12756539 |
| May 07, 2025 | 89.90 | 91.15 | 87.30 | 87.40 | -2.78% | 9396851 |
| May 06, 2025 | 87.90 | 88.25 | 86.35 | 87.80 | -0.11% | 7703330 |
| May 02, 2025 | 87.30 | 88.45 | 86.15 | 87.45 | 0.17% | 6797618 |
| Apr 30, 2025 | 86.65 | 87.15 | 85.40 | 86.45 | -0.23% | 7504403 |
| Apr 29, 2025 | 86.95 | 87.15 | 85.50 | 86.65 | -0.35% | 10174368 |
| Apr 28, 2025 | 87.95 | 87.95 | 86.40 | 86.90 | -1.19% | 6373611 |
| Apr 25, 2025 | 86.10 | 89.45 | 86.05 | 87.60 | 1.74% | 15200549 |
| Apr 24, 2025 | 84.25 | 85.50 | 83.90 | 84.35 | 0.12% | 6784651 |
| Apr 23, 2025 | 83.80 | 84.80 | 83.30 | 84.20 | 0.48% | 11595285 |
| Apr 22, 2025 | 82.10 | 82.80 | 81 | 81.75 | -0.43% | 8238126 |
| Apr 17, 2025 | 80.15 | 82.95 | 80.15 | 82.55 | 2.99% | 8012898 |
| Apr 16, 2025 | 80.55 | 81.30 | 79.55 | 80.50 | -0.06% | 7466754 |
| Apr 15, 2025 | 83.05 | 83.10 | 81.50 | 82.30 | -0.90% | 7382200 |
| Apr 14, 2025 | 83 | 84.90 | 81.85 | 82.25 | -0.90% | 20713059 |
| Apr 11, 2025 | 78.30 | 80.90 | 77.35 | 79.10 | 1.02% | 16527426 |
| Apr 10, 2025 | 80.25 | 82.30 | 78.65 | 79.55 | -0.87% | 15470747 |