Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 25200 |
| Jun 19, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 32216 |
| Jun 18, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23999999 | -2.04% | 175407 |
| Jun 17, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 32836 |
| Jun 16, 2025 | 0.25250000 | 0.25500000 | 0.25 | 0.25500000 | 0.99% | 91406 |
| Jun 13, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 47797 |
| Jun 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 72410 |
| Jun 10, 2025 | 0.28500000 | 0.28500000 | 0.25999999 | 0.25999999 | -8.77% | 73397 |
| Jun 06, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 27593 |
| Jun 05, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 91604 |
| Jun 04, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28500000 | 1.79% | 41800 |
| Jun 03, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.27000001 | 1.89% | 40325 |
| Jun 02, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 72596 |
| May 30, 2025 | 0.25 | 0.28500000 | 0.25 | 0.28500000 | 14% | 52153 |
| May 29, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 64349 |
| May 28, 2025 | 0.23000000 | 0.25500000 | 0.23000000 | 0.25500000 | 10.87% | 193151 |
| May 27, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 41469 |
| May 26, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 32154 |
| May 23, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 202768 |
| May 22, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.23999999 | 6.67% | 350693 |
| May 21, 2025 | 0.23000000 | 0.23500000 | 0.21500000 | 0.22499999 | -2.17% | 509748 |
| May 20, 2025 | 0.23999999 | 0.25500000 | 0.20000000 | 0.21500000 | -10.42% | 1198130 |