Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.43500000 | 0.44499999 | 0.42500001 | 0.44499999 | 2.30% | 55231 |
| Dec 11, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.43000001 | -1.15% | 27205 |
| Dec 10, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 38381 |
| Dec 09, 2025 | 0.43000001 | 0.43500000 | 0.40500000 | 0.41000000 | -4.65% | 42670 |
| Dec 08, 2025 | 0.44999999 | 0.44999999 | 0.42500001 | 0.43500000 | -3.33% | 135336 |
| Dec 05, 2025 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44999999 | 3.45% | 90025 |
| Dec 04, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 84667 |
| Dec 03, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 52593 |
| Dec 02, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 27103 |
| Dec 01, 2025 | 0.40500000 | 0.43500000 | 0.40500000 | 0.41999999 | 3.70% | 54296 |
| Nov 27, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 5662 |
| Nov 26, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.37000000 | -1.33% | 29948 |
| Nov 25, 2025 | 0.39500001 | 0.40500000 | 0.38000000 | 0.38000000 | -3.80% | 9034 |
| Nov 24, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 10010 |
| Nov 21, 2025 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40500000 | 3.85% | 13458 |
| Nov 20, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.38000000 | 0 | 110591 |
| Nov 18, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 9771 |
| Nov 17, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.39500001 | 0 | 16538 |
Access
/time_series
data via our API — starting from the
Basic plan.