Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.45 | 36.45 | 35.14 | 35.90 | 1.27% | 475351 |
| Mar 31, 2026 | 33.49 | 34.78 | 33.43 | 34.71 | 3.64% | 798900 |
| Mar 30, 2026 | 33.66 | 33.66 | 32.53 | 32.87 | -2.35% | 722700 |
| Mar 27, 2026 | 31.75 | 33.06 | 31.57 | 32.78 | 3.24% | 761300 |
| Mar 26, 2026 | 31.41 | 32.76 | 31.14 | 31.62 | 0.67% | 650500 |
| Mar 25, 2026 | 33.35 | 33.49 | 32.22 | 32.47 | -2.64% | 643900 |
| Mar 24, 2026 | 31.15 | 32.06 | 30.61 | 31.95 | 2.57% | 703300 |
| Mar 23, 2026 | 31.24 | 32.19 | 31.06 | 31.65 | 1.31% | 992400 |
| Mar 20, 2026 | 31.79 | 31.82 | 30.04 | 30.55 | -3.90% | 1274200 |
| Mar 19, 2026 | 31.59 | 32.25 | 30.88 | 31.80 | 0.66% | 1103500 |
| Mar 18, 2026 | 34.77 | 35 | 33.76 | 34.07 | -2.01% | 607200 |
| Mar 17, 2026 | 36.84 | 37.31 | 35.89 | 36.22 | -1.68% | 405700 |
| Mar 16, 2026 | 36 | 36.91 | 35.59 | 36.58 | 1.61% | 642800 |
| Mar 13, 2026 | 37.14 | 37.20 | 35.48 | 35.89 | -3.37% | 1162600 |
| Mar 12, 2026 | 37.98 | 38.08 | 37.32 | 37.49 | -1.29% | 523600 |
| Mar 11, 2026 | 38.59 | 38.59 | 37.37 | 38.24 | -0.91% | 496000 |
| Mar 10, 2026 | 39.89 | 39.89 | 38.85 | 39.13 | -1.91% | 654600 |
| Mar 09, 2026 | 37.58 | 38.97 | 36.37 | 38.97 | 3.70% | 1035400 |
| Mar 06, 2026 | 37.56 | 39.05 | 36.96 | 38.72 | 3.09% | 832000 |
| Mar 05, 2026 | 38.53 | 38.81 | 36.96 | 38.21 | -0.83% | 689900 |
| Mar 04, 2026 | 39.60 | 39.60 | 38.45 | 39.27 | -0.83% | 599500 |
| Mar 03, 2026 | 38.70 | 38.82 | 37.04 | 38.65 | -0.13% | 1027000 |
| Mar 02, 2026 | 41.50 | 41.70 | 39.87 | 41.13 | -0.89% | 723800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.