Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.20 | 45.44 | 44.56 | 44.58 | -1.37% | 0 |
| Apr 29, 2026 | 45.72 | 45.72 | 45.28 | 45.28 | -0.96% | 0 |
| Apr 28, 2026 | 45.40 | 45.92 | 45.40 | 45.78 | 0.84% | 0 |
| Apr 27, 2026 | 44.58 | 45.86 | 44.54 | 45.78 | 2.69% | 0 |
| Apr 24, 2026 | 43.98 | 44.50 | 43.90 | 44.50 | 1.18% | 0 |
| Apr 23, 2026 | 46.88 | 46.92 | 43.44 | 43.44 | -7.34% | 0 |
| Apr 22, 2026 | 47.38 | 47.56 | 47.10 | 47.10 | -0.59% | 0 |
| Apr 21, 2026 | 47.74 | 49.08 | 47.72 | 47.80 | 0.13% | 0 |
| Apr 20, 2026 | 47.72 | 48.46 | 47.72 | 48.40 | 1.42% | 0 |
| Apr 17, 2026 | 48.20 | 49.16 | 48.10 | 48.10 | -0.21% | 0 |
| Apr 16, 2026 | 47.22 | 48.50 | 47.22 | 48.22 | 2.12% | 0 |
| Apr 15, 2026 | 46.04 | 47.24 | 46.04 | 47.24 | 2.61% | 0 |
| Apr 14, 2026 | 46.98 | 46.98 | 46.76 | 46.76 | -0.47% | 0 |
| Apr 13, 2026 | 43.88 | 46.84 | 43.88 | 46.84 | 6.75% | 0 |
| Apr 10, 2026 | 46.82 | 46.82 | 44.62 | 44.62 | -4.70% | 0 |
| Apr 09, 2026 | 48.28 | 48.28 | 46.66 | 46.66 | -3.36% | 0 |
| Apr 08, 2026 | 50.85 | 50.85 | 49.42 | 49.42 | -2.81% | 0 |
| Apr 07, 2026 | 51.05 | 51.10 | 50.80 | 50.95 | -0.20% | 0 |
| Apr 02, 2026 | 50 | 51 | 50 | 51 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.