Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.81 | 36.81 | 36.68 | 36.81 | -0.01% | 5138 |
| Jun 12, 2026 | 36.28 | 36.51 | 36.27 | 36.51 | 0.63% | 6653 |
| Jun 11, 2026 | 35.98 | 36.14 | 35.96 | 36.06 | 0.25% | 5381 |
| Jun 10, 2026 | 36.21 | 36.21 | 35.96 | 36.10 | -0.30% | 4626 |
| Jun 09, 2026 | 36.42 | 36.42 | 36.06 | 36.06 | -0.97% | 3331 |
| Jun 08, 2026 | 36.30 | 36.41 | 36.22 | 36.36 | 0.17% | 2854 |
| Jun 05, 2026 | 36.62 | 36.62 | 36.47 | 36.47 | -0.41% | 924 |
| Jun 04, 2026 | 36.71 | 36.71 | 36.52 | 36.67 | -0.10% | 6326 |
| Jun 03, 2026 | 36.87 | 36.87 | 36.77 | 36.81 | -0.16% | 3197 |
| Jun 02, 2026 | 36.92 | 36.95 | 36.78 | 36.83 | -0.24% | 714 |
| Jun 01, 2026 | 36.69 | 36.76 | 36.60 | 36.67 | -0.05% | 4069 |
| May 29, 2026 | 36.66 | 36.69 | 36.59 | 36.63 | -0.10% | 2420 |
| May 28, 2026 | 36.54 | 36.57 | 36.43 | 36.56 | 0.05% | 2984 |
| May 27, 2026 | 36.54 | 36.60 | 36.44 | 36.50 | -0.11% | 5646 |
| May 26, 2026 | 36.49 | 36.84 | 36.46 | 36.48 | -0.03% | 5577 |
| May 25, 2026 | 36.58 | 36.83 | 36.30 | 36.55 | -0.10% | 9736 |
| May 22, 2026 | 36.31 | 36.37 | 36.23 | 36.37 | 0.17% | 2582 |
| May 21, 2026 | 36.07 | 36.17 | 36.03 | 36.06 | -0.01% | 4798 |
| May 20, 2026 | 35.75 | 36.01 | 35.75 | 36.01 | 0.73% | 3155 |
| May 19, 2026 | 35.92 | 35.92 | 35.75 | 35.82 | -0.28% | 7690 |
| May 18, 2026 | 35.93 | 35.94 | 35.79 | 35.84 | -0.25% | 7714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.