Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.81 | 32.89 | 32.79 | 32.83 | 0.08% | 2749 |
| Aug 26, 2025 | 32.74 | 32.74 | 32.67 | 32.70 | -0.14% | 442 |
| Aug 25, 2025 | 32.71 | 32.74 | 32.68 | 32.73 | 0.06% | 1549 |
| Aug 22, 2025 | 32.55 | 32.76 | 32.55 | 32.76 | 0.66% | 524 |
| Aug 21, 2025 | 32.62 | 32.62 | 32.55 | 32.59 | -0.11% | 2346 |
| Aug 20, 2025 | 32.65 | 32.66 | 32.56 | 32.57 | -0.26% | 408 |
| Aug 19, 2025 | 32.67 | 32.72 | 32.67 | 32.67 | -0.02% | 99 |
| Aug 18, 2025 | 32.66 | 32.70 | 32.66 | 32.66 | 0 | 2045 |
| Aug 15, 2025 | 32.74 | 32.84 | 32.61 | 32.61 | -0.38% | 3932 |
| Aug 14, 2025 | 32.76 | 32.76 | 32.70 | 32.70 | -0.20% | 356 |
| Aug 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | -0.02% | 137 |
| Aug 12, 2025 | 32.55 | 32.61 | 32.50 | 32.55 | -0.02% | 1826 |
| Aug 11, 2025 | 32.50 | 32.62 | 32.50 | 32.59 | 0.28% | 3107 |
| Aug 08, 2025 | 32.49 | 32.52 | 32.46 | 32.47 | -0.05% | 411 |
| Aug 07, 2025 | 32.40 | 32.56 | 32.40 | 32.46 | 0.19% | 3151 |
| Aug 06, 2025 | 32.44 | 32.44 | 32.30 | 32.33 | -0.34% | 637 |
| Aug 05, 2025 | 32.57 | 32.57 | 32.39 | 32.39 | -0.54% | 3117 |
| Aug 04, 2025 | 32.21 | 32.39 | 32.21 | 32.39 | 0.56% | 4057 |
| Aug 01, 2025 | 32.45 | 32.45 | 32.15 | 32.15 | -0.92% | 374 |
| Jul 31, 2025 | 32.74 | 32.80 | 32.65 | 32.65 | -0.29% | 536 |
| Jul 30, 2025 | 32.55 | 32.67 | 32.55 | 32.61 | 0.17% | 1325 |
| Jul 29, 2025 | 32.52 | 32.62 | 32.52 | 32.58 | 0.18% | 548 |
| Jul 28, 2025 | 32.45 | 32.46 | 32.39 | 32.42 | -0.09% | 806 |