Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.06 | 32.07 | 31.91 | 31.91 | -0.47% | 1807 |
| Jul 10, 2025 | 32.01 | 32.03 | 32.01 | 32.03 | 0.05% | 606 |
| Jul 09, 2025 | 31.82 | 32.01 | 31.82 | 31.91 | 0.28% | 1621 |
| Jul 08, 2025 | 31.88 | 31.90 | 31.84 | 31.84 | -0.11% | 916 |
| Jul 07, 2025 | 31.92 | 31.93 | 31.87 | 31.87 | -0.14% | 2315 |
| Jul 04, 2025 | 31.84 | 31.87 | 31.84 | 31.84 | -0.02% | 174 |
| Jul 03, 2025 | 31.81 | 32.01 | 31.81 | 32.01 | 0.64% | 220 |
| Jul 02, 2025 | 31.81 | 31.82 | 31.75 | 31.79 | -0.08% | 376 |
| Jul 01, 2025 | 31.87 | 31.87 | 31.74 | 31.78 | -0.28% | 1011 |
| Jun 30, 2025 | 31.87 | 31.87 | 31.79 | 31.79 | -0.27% | 78 |
| Jun 27, 2025 | 31.81 | 31.81 | 31.76 | 31.81 | 0 | 456 |
| Jun 26, 2025 | 31.71 | 31.72 | 31.65 | 31.71 | -0.02% | 265 |
| Jun 25, 2025 | 31.80 | 31.80 | 31.66 | 31.66 | -0.44% | 590 |
| Jun 24, 2025 | 31.74 | 31.74 | 31.64 | 31.67 | -0.24% | 942 |
| Jun 23, 2025 | 31.52 | 31.55 | 31.49 | 31.49 | -0.11% | 878 |
| Jun 20, 2025 | 31.49 | 31.58 | 31.45 | 31.45 | -0.13% | 160 |
| Jun 19, 2025 | 31.51 | 31.51 | 31.42 | 31.42 | -0.29% | 1619 |
| Jun 18, 2025 | 31.61 | 31.64 | 31.59 | 31.61 | 0 | 793 |
| Jun 17, 2025 | 31.47 | 31.60 | 31.47 | 31.60 | 0.41% | 176 |
| Jun 16, 2025 | 31.49 | 31.64 | 31.47 | 31.64 | 0.48% | 1470 |
| Jun 13, 2025 | 31.50 | 31.57 | 31.50 | 31.55 | 0.16% | 895 |