Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 481.56 | 481.56 | 481.56 | 481.56 | 0 | 0 |
| Jul 15, 2025 | 486.62 | 486.62 | 486.62 | 486.62 | 0 | 0 |
| Jul 14, 2025 | 486.01 | 490.88 | 486.01 | 490.88 | 1.00% | 5 |
| Jul 11, 2025 | 489.97 | 489.97 | 489.97 | 489.97 | 0 | 0 |
| Jul 10, 2025 | 489.54 | 489.54 | 489.54 | 489.54 | 0 | 0 |
| Jul 09, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 0 | 0 |
| Jul 08, 2025 | 476.46 | 476.46 | 476.46 | 476.46 | 0 | 0 |
| Jul 07, 2025 | 477.16 | 477.16 | 477.16 | 477.16 | 0 | 0 |
| Jul 04, 2025 | 479.04 | 479.04 | 479.04 | 479.04 | 0 | 0 |
| Jul 03, 2025 | 478.25 | 478.25 | 478.25 | 478.25 | 0 | 0 |
| Jul 02, 2025 | 467.77 | 467.77 | 467.77 | 467.77 | 0 | 0 |
| Jul 01, 2025 | 463.08 | 463.08 | 463.08 | 463.08 | 0 | 0 |
| Jun 30, 2025 | 465.95 | 465.95 | 465.95 | 465.95 | 0 | 0 |
| Jun 27, 2025 | 455.25 | 455.25 | 455.25 | 455.25 | 0 | 0 |
| Jun 26, 2025 | 454.28 | 454.28 | 450.26 | 450.26 | -0.88% | 3 |
| Jun 25, 2025 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | 0 |
| Jun 24, 2025 | 453.05 | 453.05 | 453.05 | 453.05 | 0 | 0 |
| Jun 23, 2025 | 446.52 | 446.52 | 446.52 | 446.52 | 0 | 0 |
| Jun 20, 2025 | 445.06 | 445.06 | 445.06 | 445.06 | 0 | 0 |
| Jun 19, 2025 | 446.43 | 446.43 | 446.43 | 446.43 | 0 | 0 |
| Jun 18, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 0 | 0 |
| Jun 17, 2025 | 454.74 | 454.74 | 454.74 | 454.74 | 0 | 0 |