Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.11 | 172.98 | 171.71 | 172.75 | 0.37% | 0 |
| Dec 15, 2025 | 174.07 | 174.52 | 173 | 173.15 | -0.53% | 20 |
| Dec 12, 2025 | 175.49 | 175.69 | 173.34 | 173.50 | -1.13% | 0 |
| Dec 11, 2025 | 174.37 | 175.14 | 174.32 | 175.14 | 0.44% | 0 |
| Dec 10, 2025 | 175.66 | 176.11 | 175.18 | 176.11 | 0.25% | 0 |
| Dec 09, 2025 | 175.71 | 176.13 | 175.63 | 175.80 | 0.05% | 0 |
| Dec 08, 2025 | 176.38 | 176.38 | 175.30 | 175.30 | -0.61% | 0 |
| Dec 05, 2025 | 175.85 | 176.71 | 175.85 | 176.14 | 0.16% | 0 |
| Dec 04, 2025 | 175.52 | 175.76 | 175.11 | 175.50 | -0.01% | 0 |
| Dec 03, 2025 | 175.41 | 175.46 | 174.46 | 175.46 | 0.03% | 0 |
| Dec 02, 2025 | 174.83 | 176.13 | 174.83 | 175.49 | 0.37% | 0 |
| Dec 01, 2025 | 174.84 | 175.80 | 174.33 | 175.31 | 0.27% | 0 |
| Nov 28, 2025 | 175.62 | 176.29 | 175.20 | 176.03 | 0.23% | 0 |
| Nov 27, 2025 | 175.47 | 175.58 | 175.25 | 175.25 | -0.13% | 0 |
| Nov 26, 2025 | 174.93 | 175.74 | 174.55 | 175.58 | 0.37% | 0 |
| Nov 25, 2025 | 173.48 | 174.51 | 172.54 | 174.51 | 0.59% | 0 |
| Nov 24, 2025 | 171.85 | 173.57 | 170.99 | 173.55 | 0.99% | 0 |
| Nov 21, 2025 | 168.91 | 171.80 | 168.69 | 171.46 | 1.51% | 0 |
| Nov 20, 2025 | 174.12 | 174.59 | 169.30 | 169.30 | -2.77% | 0 |
| Nov 19, 2025 | 170.44 | 172.71 | 170.44 | 171.90 | 0.85% | 0 |
| Nov 18, 2025 | 170.70 | 171.50 | 169.40 | 171.37 | 0.39% | 0 |
| Nov 17, 2025 | 173.99 | 174.28 | 171.25 | 171.44 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.