Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.027400000 | 0.028600000 | 0.027400000 | 0.028600000 | 4.38% | 27000 |
| May 06, 2026 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 6268 |
| May 05, 2026 | 0.027600000 | 0.027600000 | 0.027600000 | 0.027600000 | 0 | 6268 |
| May 04, 2026 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 6268 |
| Apr 30, 2026 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 6268 |
| Apr 29, 2026 | 0.023600001 | 0.023600001 | 0.023600001 | 0.023600001 | 0 | 6268 |
| Apr 28, 2026 | 0.032200001 | 0.032200001 | 0.032200001 | 0.032200001 | 0 | 0 |
| Apr 27, 2026 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Apr 24, 2026 | 0.029600000 | 0.029600000 | 0.029600000 | 0.029600000 | 0 | 0 |
| Apr 23, 2026 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| Apr 22, 2026 | 0.026200000 | 0.028400000 | 0.026200000 | 0.028400000 | 8.40% | 6268 |
| Apr 21, 2026 | 0.026200000 | 0.026200000 | 0.026200000 | 0.026200000 | 0 | 0 |
| Apr 20, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 1105 |
| Apr 17, 2026 | 0.025599999 | 0.025599999 | 0.025599999 | 0.025599999 | 0 | 0 |
| Apr 16, 2026 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 1105 |
| Apr 15, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 0 |
| Apr 14, 2026 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 1105 |
| Apr 13, 2026 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 0 |
| Apr 10, 2026 | 0.025800001 | 0.025800001 | 0.025800001 | 0.025800001 | 0 | 1105 |
| Apr 09, 2026 | 0.026200000 | 0.026200000 | 0.026200000 | 0.026200000 | 0 | 0 |
| Apr 08, 2026 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.