Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 93.88 | 94.18 | 93.88 | 94.16 | 0.30% | 0 |
| Dec 17, 2025 | 94.28 | 94.28 | 93.87 | 93.91 | -0.39% | 0 |
| Dec 16, 2025 | 93.65 | 93.91 | 93.61 | 93.91 | 0.28% | 0 |
| Dec 15, 2025 | 94.29 | 94.29 | 93.76 | 93.91 | -0.40% | 0 |
| Dec 12, 2025 | 94.14 | 94.16 | 93.89 | 93.89 | -0.27% | 0 |
| Dec 11, 2025 | 93.89 | 94.26 | 93.75 | 93.80 | -0.10% | 0 |
| Dec 10, 2025 | 94.78 | 94.78 | 94.56 | 94.56 | -0.23% | 0 |
| Dec 09, 2025 | 94.69 | 94.83 | 94.55 | 94.83 | 0.15% | 0 |
| Dec 08, 2025 | 94.61 | 94.81 | 94.55 | 94.71 | 0.11% | 0 |
| Dec 05, 2025 | 94.53 | 94.73 | 94.53 | 94.64 | 0.12% | 0 |
| Dec 04, 2025 | 94.67 | 94.67 | 94.35 | 94.51 | -0.17% | 0 |
| Dec 03, 2025 | 94.80 | 94.80 | 94.39 | 94.39 | -0.43% | 0 |
| Dec 02, 2025 | 94.74 | 94.98 | 94.73 | 94.88 | 0.15% | 0 |
| Dec 01, 2025 | 94.70 | 94.84 | 94.53 | 94.76 | 0.06% | 0 |
| Nov 28, 2025 | 95.42 | 95.54 | 95.19 | 95.20 | -0.23% | 0 |
| Nov 27, 2025 | 95.22 | 95.37 | 95.20 | 95.21 | -0.01% | 0 |
| Nov 26, 2025 | 95.53 | 95.64 | 95.19 | 95.26 | -0.28% | 0 |
| Nov 25, 2025 | 95.63 | 95.76 | 95.30 | 95.30 | -0.35% | 0 |
| Nov 24, 2025 | 96.02 | 96.02 | 95.56 | 95.83 | -0.20% | 0 |
| Nov 21, 2025 | 95.87 | 95.95 | 95.68 | 95.92 | 0.05% | 0 |
| Nov 20, 2025 | 96.40 | 96.40 | 95.58 | 95.69 | -0.74% | 0 |
| Nov 19, 2025 | 95.27 | 95.68 | 95.23 | 95.67 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.