Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.53 | 5.64 | 5.51 | 5.61 | 1.45% | 20917 |
| Jun 16, 2025 | 5.54 | 5.67 | 5.28 | 5.49 | -0.90% | 68791 |
| Jun 13, 2025 | 5.43 | 5.70 | 5.01 | 5.36 | -1.29% | 147836 |
| Jun 12, 2025 | 5.30 | 5.70 | 5.02 | 5.40 | 1.89% | 133737 |
| Jun 11, 2025 | 4.92 | 5.36 | 4.92 | 5.29 | 7.52% | 125028 |
| Jun 10, 2025 | 5.03 | 5.17 | 4.95 | 4.96 | -1.39% | 35665 |
| Jun 09, 2025 | 5.20 | 5.31 | 4.94 | 4.97 | -4.42% | 29427 |
| Jun 06, 2025 | 4.89 | 5.30 | 4.83 | 5.17 | 5.73% | 34381 |
| Jun 05, 2025 | 4.95 | 5.13 | 4.63 | 4.82 | -2.63% | 64586 |
| Jun 04, 2025 | 5.18 | 5.25 | 4.85 | 4.97 | -4.05% | 351426 |
| Jun 03, 2025 | 4.55 | 4.85 | 4.51 | 4.82 | 5.93% | 128024 |
| Jun 02, 2025 | 4.49 | 4.63 | 4.29 | 4.52 | 0.67% | 75185 |
| May 30, 2025 | 4.70 | 4.88 | 4.50 | 4.54 | -3.40% | 107098 |
| May 29, 2025 | 4.69 | 4.99 | 4.69 | 4.74 | 1.07% | 28612 |
| May 28, 2025 | 4.90 | 5 | 4.87 | 4.89 | -0.20% | 35161 |
| May 27, 2025 | 5.05 | 5.08 | 4.88 | 5.02 | -0.59% | 22047 |
| May 26, 2025 | 4.99 | 5.25 | 4.92 | 5.01 | 0.40% | 72172 |
| May 23, 2025 | 4.90 | 5.13 | 4.65 | 4.96 | 1.22% | 203696 |
| May 22, 2025 | 4.50 | 4.79 | 4.40 | 4.67 | 3.78% | 42548 |
| May 21, 2025 | 4.42 | 4.64 | 4.35 | 4.62 | 4.52% | 31305 |
| May 20, 2025 | 4.42 | 4.60 | 4.42 | 4.46 | 0.90% | 45517 |
| May 19, 2025 | 4.39 | 4.71 | 4.39 | 4.64 | 5.69% | 95496 |