Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 829 | 837 | 820 | 825 | -0.48% | 21500 |
| Jul 15, 2025 | 837 | 842 | 823 | 831 | -0.72% | 38400 |
| Jul 14, 2025 | 825 | 842 | 814 | 842 | 2.06% | 118300 |
| Jul 11, 2025 | 786 | 795 | 783 | 791 | 0.64% | 18100 |
| Jul 10, 2025 | 800 | 800 | 781 | 784 | -2% | 22400 |
| Jul 09, 2025 | 775 | 799 | 774 | 797 | 2.84% | 28800 |
| Jul 08, 2025 | 785 | 789 | 769 | 775 | -1.27% | 13600 |
| Jul 07, 2025 | 767 | 784 | 765 | 780 | 1.69% | 17000 |
| Jul 04, 2025 | 792 | 792 | 760 | 766 | -3.28% | 33200 |
| Jul 03, 2025 | 762 | 799 | 762 | 792 | 3.94% | 68000 |
| Jul 02, 2025 | 760 | 812 | 746 | 782 | 2.89% | 230600 |
| Jul 01, 2025 | 716 | 725 | 716 | 722 | 0.84% | 2500 |
| Jun 30, 2025 | 723 | 730 | 718 | 725 | 0.28% | 5000 |
| Jun 27, 2025 | 716 | 728 | 716 | 723 | 0.98% | 5700 |
| Jun 26, 2025 | 716 | 716 | 710 | 714 | -0.28% | 2300 |
| Jun 25, 2025 | 703 | 723 | 703 | 711 | 1.14% | 16700 |
| Jun 24, 2025 | 705 | 705 | 698 | 703 | -0.28% | 2800 |
| Jun 23, 2025 | 695 | 712 | 693 | 704 | 1.29% | 18900 |
| Jun 20, 2025 | 699 | 704 | 695 | 701 | 0.29% | 3900 |
| Jun 19, 2025 | 698 | 706 | 698 | 700 | 0.29% | 4500 |
| Jun 18, 2025 | 696 | 700 | 695 | 695 | -0.14% | 9300 |
| Jun 17, 2025 | 697 | 704 | 693 | 697 | 0 | 4800 |