Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38 | 39.05 | 38 | 39.05 | 2.76% | 1600 |
| Dec 16, 2025 | 38.25 | 38.25 | 38 | 38 | -0.65% | 3200 |
| Dec 15, 2025 | 38.40 | 40 | 38.40 | 38.50 | 0.26% | 15200 |
| Dec 12, 2025 | 37.60 | 39 | 37.60 | 38.50 | 2.39% | 8800 |
| Dec 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 1600 |
| Dec 09, 2025 | 38.50 | 39.80 | 38.50 | 39.50 | 2.60% | 25600 |
| Dec 08, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 800 |
| Dec 05, 2025 | 40 | 40 | 39.50 | 39.80 | -0.50% | 4000 |
| Dec 04, 2025 | 40.50 | 40.50 | 40.25 | 40.25 | -0.62% | 2400 |
| Dec 03, 2025 | 40.80 | 41 | 40.30 | 41 | 0.49% | 7200 |
| Dec 02, 2025 | 41.85 | 42 | 41 | 41 | -2.03% | 4000 |
| Dec 01, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 800 |
| Nov 28, 2025 | 41.95 | 41.95 | 40.75 | 40.75 | -2.86% | 2400 |
| Nov 27, 2025 | 39.50 | 41.80 | 39.50 | 41.50 | 5.06% | 5600 |
| Nov 26, 2025 | 41.50 | 41.50 | 41.30 | 41.30 | -0.48% | 3200 |
| Nov 25, 2025 | 40.20 | 41 | 39.50 | 39.50 | -1.74% | 10400 |
| Nov 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 800 |
| Nov 21, 2025 | 41.20 | 41.20 | 39.10 | 40 | -2.91% | 11200 |
| Nov 20, 2025 | 42.75 | 44.25 | 42.05 | 42.15 | -1.40% | 12800 |
| Nov 19, 2025 | 47.65 | 47.65 | 42.20 | 42.60 | -10.60% | 28000 |
| Nov 18, 2025 | 40.50 | 47.25 | 40.50 | 46.70 | 15.31% | 132800 |
| Nov 17, 2025 | 40.05 | 40.05 | 39.10 | 39.35 | -1.75% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.