Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 48.60 | 48.60 | 48.50 | 48.50 | -0.21% | 2400 |
| May 12, 2025 | 46.75 | 52 | 46.75 | 48.60 | 3.96% | 6400 |
| May 09, 2025 | 45.50 | 47.45 | 45.50 | 45.85 | 0.77% | 9600 |
| May 08, 2025 | 47.05 | 47.05 | 46.55 | 46.55 | -1.06% | 2400 |
| May 06, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 800 |
| May 05, 2025 | 45.15 | 48.15 | 45.15 | 47.45 | 5.09% | 4800 |
| Apr 30, 2025 | 48.50 | 49 | 47.80 | 47.80 | -1.44% | 3200 |
| Apr 29, 2025 | 48.60 | 48.60 | 47.50 | 47.50 | -2.26% | 1600 |
| Apr 28, 2025 | 48.20 | 48.75 | 48.20 | 48.60 | 0.83% | 3200 |
| Apr 25, 2025 | 48.55 | 48.55 | 48.20 | 48.20 | -0.72% | 4800 |
| Apr 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 1600 |
| Apr 23, 2025 | 49.40 | 50 | 49.40 | 49.80 | 0.81% | 4800 |
| Apr 22, 2025 | 49.50 | 49.95 | 49.30 | 49.40 | -0.20% | 5600 |
| Apr 21, 2025 | 48.25 | 49.45 | 48.05 | 49.20 | 1.97% | 12000 |
| Apr 17, 2025 | 47.55 | 48.10 | 47.35 | 47.65 | 0.21% | 5600 |
| Apr 16, 2025 | 48.75 | 48.75 | 48.20 | 48.20 | -1.13% | 4000 |
| Apr 15, 2025 | 48.25 | 48.75 | 48.25 | 48.75 | 1.04% | 7200 |