Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Mar 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Mar 23, 2026 | 7.73 | 7.73 | 7.59 | 7.59 | -1.81% | 1200 |
| Mar 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Mar 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Mar 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 09, 2026 | 7.73 | 7.73 | 7.61 | 7.61 | -1.55% | 730 |
| Mar 06, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 04, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | -1.14% | 36 |
| Mar 03, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 02, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.