Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.73 | 24.75 | 24.63 | 24.72 | -0.02% | 0 |
| May 13, 2025 | 24.57 | 24.70 | 24.43 | 24.70 | 0.51% | 0 |
| May 12, 2025 | 24.39 | 24.84 | 24.39 | 24.79 | 1.64% | 0 |
| May 09, 2025 | 24.02 | 24.04 | 23.86 | 23.89 | -0.54% | 0 |
| May 08, 2025 | 23.89 | 23.91 | 23.70 | 23.83 | -0.27% | 0 |
| May 07, 2025 | 23.75 | 23.78 | 23.57 | 23.64 | -0.44% | 0 |
| May 06, 2025 | 23.87 | 24.05 | 23.78 | 23.90 | 0.15% | 0 |
| May 05, 2025 | 23.92 | 24.16 | 23.91 | 24.14 | 0.92% | 0 |
| May 02, 2025 | 23.76 | 23.95 | 23.73 | 23.94 | 0.74% | 0 |
| Apr 30, 2025 | 23.16 | 23.29 | 23.02 | 23.22 | 0.28% | 0 |
| Apr 29, 2025 | 23.05 | 23.08 | 23.02 | 23.06 | 0.04% | 0 |
| Apr 28, 2025 | 22.98 | 23.07 | 22.87 | 22.87 | -0.46% | 0 |
| Apr 25, 2025 | 23.02 | 23.02 | 22.84 | 22.95 | -0.30% | 0 |
| Apr 24, 2025 | 22.72 | 23.04 | 22.68 | 23.01 | 1.30% | 0 |
| Apr 23, 2025 | 22.76 | 22.99 | 22.76 | 22.87 | 0.46% | 0 |
| Apr 22, 2025 | 22.21 | 22.46 | 22.16 | 22.43 | 0.97% | 0 |
| Apr 17, 2025 | 22.15 | 22.30 | 22.15 | 22.16 | 0.07% | 0 |
| Apr 16, 2025 | 21.84 | 22.17 | 21.84 | 21.88 | 0.16% | 0 |
| Apr 15, 2025 | 22.22 | 22.43 | 22.22 | 22.38 | 0.72% | 0 |