Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.21 | 61.77 | 60.97 | 61.77 | 0.91% | 0 |
| Apr 01, 2026 | 61.49 | 61.56 | 61.30 | 61.30 | -0.31% | 0 |
| Mar 31, 2026 | 60.68 | 61.15 | 59.66 | 59.66 | -1.68% | 0 |
| Mar 30, 2026 | 71 | 71.07 | 62.41 | 62.41 | -12.10% | 0 |
| Mar 27, 2026 | 71.69 | 71.69 | 71.33 | 71.33 | -0.50% | 0 |
| Mar 26, 2026 | 71.11 | 72.06 | 70.93 | 72.06 | 1.34% | 0 |
| Mar 25, 2026 | 70.70 | 70.93 | 70.70 | 70.93 | 0.33% | 0 |
| Mar 24, 2026 | 70.37 | 70.99 | 69.56 | 70.99 | 0.88% | 0 |
| Mar 23, 2026 | 69.56 | 70.93 | 69.51 | 70.93 | 1.97% | 0 |
| Mar 20, 2026 | 70.22 | 70.62 | 69.86 | 70.62 | 0.57% | 0 |
| Mar 19, 2026 | 71.76 | 71.84 | 70.78 | 70.78 | -1.37% | 0 |
| Mar 18, 2026 | 73.04 | 73.32 | 71.85 | 71.85 | -1.63% | 0 |
| Mar 17, 2026 | 73.13 | 73.56 | 73.08 | 73.56 | 0.59% | 0 |
| Mar 16, 2026 | 75.10 | 75.11 | 72.99 | 74.15 | -1.26% | 0 |
| Mar 13, 2026 | 74 | 74 | 73.91 | 73.91 | -0.12% | 0 |
| Mar 12, 2026 | 72.49 | 73.88 | 72.49 | 73.88 | 1.92% | 0 |
| Mar 11, 2026 | 71.96 | 72.50 | 71.96 | 72.36 | 0.56% | 0 |
| Mar 10, 2026 | 72.49 | 72.71 | 72.39 | 72.71 | 0.30% | 0 |
| Mar 09, 2026 | 72.21 | 72.89 | 71.97 | 71.97 | -0.33% | 0 |
| Mar 06, 2026 | 73.62 | 73.62 | 72.47 | 72.47 | -1.56% | 0 |
| Mar 05, 2026 | 75.01 | 75.22 | 74.62 | 74.62 | -0.52% | 0 |
| Mar 04, 2026 | 74.97 | 75.32 | 74.65 | 74.65 | -0.43% | 0 |
| Mar 03, 2026 | 76.50 | 77.29 | 76.50 | 76.66 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.