Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.53 | 63.55 | 63.50 | 63.50 | -0.05% | 0 |
| Dec 15, 2025 | 63.21 | 63.26 | 63.17 | 63.26 | 0.08% | 0 |
| Dec 12, 2025 | 62.94 | 62.94 | 62.82 | 62.82 | -0.19% | 0 |
| Dec 11, 2025 | 62.05 | 63.21 | 62.05 | 63.21 | 1.87% | 0 |
| Dec 10, 2025 | 62.26 | 62.45 | 62.25 | 62.45 | 0.31% | 0 |
| Dec 09, 2025 | 62.41 | 62.73 | 62.40 | 62.73 | 0.51% | 0 |
| Dec 08, 2025 | 62.64 | 62.64 | 62.26 | 62.26 | -0.61% | 0 |
| Dec 05, 2025 | 62.80 | 63.19 | 62.80 | 63.19 | 0.62% | 0 |
| Dec 04, 2025 | 62.76 | 62.80 | 62.75 | 62.80 | 0.06% | 0 |
| Dec 03, 2025 | 63.73 | 63.74 | 63.53 | 63.53 | -0.31% | 0 |
| Dec 02, 2025 | 64.99 | 64.99 | 64.22 | 64.22 | -1.18% | 0 |
| Dec 01, 2025 | 65.06 | 65.08 | 65.01 | 65.01 | -0.08% | 0 |
| Nov 28, 2025 | 65.79 | 65.83 | 65.60 | 65.60 | -0.29% | 0 |
| Nov 27, 2025 | 65.14 | 65.65 | 65.14 | 65.65 | 0.78% | 0 |
| Nov 26, 2025 | 65.45 | 65.48 | 65.45 | 65.48 | 0.05% | 0 |
| Nov 25, 2025 | 64.74 | 65.38 | 64.50 | 65.38 | 0.99% | 0 |
| Nov 24, 2025 | 66.48 | 66.48 | 65.01 | 65.01 | -2.21% | 0 |
| Nov 21, 2025 | 65.26 | 66.31 | 65.21 | 66.31 | 1.61% | 0 |
| Nov 20, 2025 | 65.34 | 65.40 | 65.31 | 65.40 | 0.09% | 0 |
| Nov 19, 2025 | 65.22 | 65.22 | 64.96 | 64.96 | -0.40% | 0 |
| Nov 18, 2025 | 64.30 | 64.89 | 64.18 | 64.89 | 0.92% | 0 |
| Nov 17, 2025 | 64.30 | 64.62 | 64.30 | 64.62 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.