Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.79 | 7.80 | 6.66 | 7.62 | 12.22% | 446338937 |
| May 28, 2025 | 6.89 | 7.01 | 6.73 | 6.82 | -1.02% | 150136904 |
| May 27, 2025 | 6.52 | 7.08 | 6.45 | 6.90 | 5.83% | 245989316 |
| May 26, 2025 | 6.65 | 6.79 | 6.50 | 6.52 | -1.95% | 195139911 |
| May 23, 2025 | 6.83 | 6.83 | 6.60 | 6.62 | -3.07% | 258489840 |
| May 22, 2025 | 6.53 | 6.66 | 6.44 | 6.48 | -0.77% | 166090599 |
| May 21, 2025 | 6.41 | 6.65 | 6.31 | 6.52 | 1.72% | 290021950 |
| May 20, 2025 | 6.17 | 6.51 | 6.16 | 6.30 | 2.11% | 332433850 |
| May 19, 2025 | 5.90 | 6.01 | 5.83 | 5.94 | 0.68% | 90681718 |
| May 16, 2025 | 5.79 | 6.16 | 5.69 | 5.89 | 1.73% | 137833274 |
| May 15, 2025 | 5.76 | 5.81 | 5.67 | 5.71 | -0.87% | 41831290 |
| May 14, 2025 | 5.60 | 5.80 | 5.54 | 5.76 | 2.86% | 125523256 |
| May 13, 2025 | 5.61 | 5.75 | 5.53 | 5.53 | -1.43% | 87720820 |
| May 12, 2025 | 5.60 | 5.66 | 5.34 | 5.50 | -1.79% | 203045728 |
| May 09, 2025 | 5.74 | 5.85 | 5.63 | 5.74 | 0 | 86635027 |
| May 08, 2025 | 5.75 | 5.94 | 5.69 | 5.75 | 0 | 99378064 |
| May 07, 2025 | 5.91 | 5.98 | 5.70 | 5.73 | -3.05% | 167624349 |
| May 06, 2025 | 6.32 | 6.35 | 5.77 | 5.84 | -7.59% | 307178254 |
| May 02, 2025 | 6.15 | 6.26 | 6.06 | 6.21 | 0.98% | 40268306 |
| Apr 30, 2025 | 6.14 | 6.32 | 6.08 | 6.13 | -0.16% | 192071479 |
| Apr 29, 2025 | 6.08 | 6.33 | 6.04 | 6.09 | 0.16% | 216057521 |