Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.05 | 7.05 | 6.83 | 6.92 | -1.84% | 3089000 |
| Sep 11, 2025 | 6.70 | 7.05 | 6.59 | 6.98 | 4.18% | 3405000 |
| Sep 10, 2025 | 6.76 | 6.98 | 6.59 | 6.61 | -2.22% | 3949800 |
| Sep 09, 2025 | 6.76 | 6.86 | 6.64 | 6.74 | -0.30% | 3432700 |
| Sep 08, 2025 | 6.83 | 6.89 | 6.67 | 6.73 | -1.46% | 3130500 |
| Sep 05, 2025 | 6.85 | 6.87 | 6.67 | 6.76 | -1.31% | 4043800 |
| Sep 04, 2025 | 6.67 | 6.78 | 6.56 | 6.75 | 1.20% | 2508100 |
| Sep 03, 2025 | 6.79 | 6.85 | 6.59 | 6.70 | -1.33% | 3062200 |
| Sep 02, 2025 | 6.90 | 6.95 | 6.55 | 6.69 | -3.04% | 4487600 |
| Aug 29, 2025 | 6.59 | 6.94 | 6.47 | 6.84 | 3.79% | 3796000 |
| Aug 28, 2025 | 6.60 | 6.68 | 6.44 | 6.46 | -2.12% | 2120200 |
| Aug 27, 2025 | 6.54 | 6.60 | 6.41 | 6.59 | 0.76% | 1868400 |
| Aug 26, 2025 | 6.45 | 6.63 | 6.40 | 6.56 | 1.71% | 2684400 |
| Aug 25, 2025 | 6.14 | 6.56 | 6.08 | 6.40 | 4.23% | 3008600 |
| Aug 22, 2025 | 5.90 | 6.15 | 5.86 | 6.09 | 3.22% | 5721600 |
| Aug 21, 2025 | 5.84 | 6.02 | 5.81 | 5.95 | 1.88% | 4272900 |
| Aug 20, 2025 | 5.98 | 6 | 5.89 | 5.92 | -1.00% | 2599800 |
| Aug 19, 2025 | 6.06 | 6.08 | 5.85 | 5.91 | -2.48% | 2909100 |
| Aug 18, 2025 | 6.02 | 6.12 | 5.95 | 6.05 | 0.50% | 2417500 |
| Aug 15, 2025 | 5.99 | 6.06 | 5.89 | 6.01 | 0.33% | 2455400 |