Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.84 | 10.01 | 9.56 | 9.69 | -1.52% | 1780109 |
| Dec 15, 2025 | 9.83 | 10 | 9.71 | 9.84 | 0.10% | 4008200 |
| Dec 12, 2025 | 9.93 | 9.99 | 9.43 | 9.71 | -2.22% | 3788500 |
| Dec 11, 2025 | 9.50 | 10.02 | 9.44 | 9.70 | 2.11% | 3251500 |
| Dec 10, 2025 | 9.49 | 9.62 | 9.13 | 9.53 | 0.42% | 3242300 |
| Dec 09, 2025 | 9.59 | 9.66 | 9.38 | 9.46 | -1.36% | 2250700 |
| Dec 08, 2025 | 9.85 | 9.88 | 9.47 | 9.51 | -3.45% | 2019700 |
| Dec 05, 2025 | 10.11 | 10.24 | 9.74 | 9.84 | -2.67% | 1812600 |
| Dec 04, 2025 | 9.82 | 10.02 | 9.80 | 9.95 | 1.32% | 1504600 |
| Dec 03, 2025 | 10.08 | 10.11 | 9.77 | 9.93 | -1.49% | 1942200 |
| Dec 02, 2025 | 10.01 | 10.31 | 9.83 | 9.92 | -0.90% | 2721000 |
| Dec 01, 2025 | 10.34 | 10.47 | 10.15 | 10.18 | -1.55% | 2669300 |
| Nov 28, 2025 | 9.84 | 10.23 | 9.73 | 10.19 | 3.56% | 1695200 |
| Nov 26, 2025 | 9.41 | 9.61 | 9.24 | 9.61 | 2.13% | 1910500 |
| Nov 25, 2025 | 9.17 | 9.32 | 8.66 | 9.24 | 0.76% | 4119400 |
| Nov 24, 2025 | 8.34 | 8.72 | 8.25 | 8.70 | 4.32% | 2716700 |
| Nov 21, 2025 | 8.11 | 8.41 | 8.02 | 8.21 | 1.23% | 3841300 |
| Nov 20, 2025 | 9.09 | 9.09 | 8.24 | 8.27 | -9.02% | 2841400 |
| Nov 19, 2025 | 8.90 | 9.30 | 8.74 | 8.93 | 0.34% | 3813600 |
| Nov 18, 2025 | 8.65 | 8.86 | 8.46 | 8.73 | 0.92% | 2475200 |
| Nov 17, 2025 | 8.68 | 8.86 | 8.39 | 8.53 | -1.73% | 2353500 |
Access
/time_series
data via our API — starting from the
Basic plan.