Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 9 | 9.19 | 8.90 | 9.07 | 0.78% | 2227638 |
| Apr 02, 2026 | 8.68 | 9.10 | 8.64 | 9.06 | 4.38% | 3778700 |
| Apr 01, 2026 | 9.41 | 9.80 | 9.15 | 9.36 | -0.53% | 3937200 |
| Mar 31, 2026 | 8.36 | 9.03 | 8.25 | 8.98 | 7.42% | 4607700 |
| Mar 30, 2026 | 8.47 | 8.53 | 7.89 | 8.03 | -5.19% | 3427200 |
| Mar 27, 2026 | 7.79 | 8.33 | 7.74 | 8.19 | 5.13% | 4567300 |
| Mar 26, 2026 | 7.85 | 8.17 | 7.67 | 7.73 | -1.53% | 1927100 |
| Mar 25, 2026 | 8.66 | 8.69 | 8.06 | 8.21 | -5.20% | 3397900 |
| Mar 24, 2026 | 7.89 | 8.25 | 7.76 | 8.08 | 2.41% | 3984600 |
| Mar 23, 2026 | 8.13 | 8.67 | 7.82 | 8.13 | 0 | 7108200 |
| Mar 20, 2026 | 7.97 | 7.98 | 7.62 | 7.75 | -2.76% | 10708500 |
| Mar 19, 2026 | 8.16 | 8.21 | 7.50 | 7.90 | -3.19% | 8901800 |
| Mar 18, 2026 | 9.34 | 9.47 | 8.50 | 8.55 | -8.46% | 4832500 |
| Mar 17, 2026 | 10.15 | 10.33 | 9.68 | 9.74 | -4.04% | 3227200 |
| Mar 16, 2026 | 10.38 | 10.84 | 9.81 | 10.15 | -2.22% | 3365700 |
| Mar 13, 2026 | 11.18 | 11.34 | 10.35 | 10.41 | -6.89% | 3610600 |
| Mar 12, 2026 | 11.55 | 11.68 | 11.10 | 11.24 | -2.68% | 3083200 |
| Mar 11, 2026 | 12.01 | 12.11 | 11.35 | 11.70 | -2.58% | 2210500 |
| Mar 10, 2026 | 12.36 | 12.80 | 12.22 | 12.31 | -0.40% | 2686900 |
| Mar 09, 2026 | 11.65 | 12.02 | 11.03 | 11.99 | 2.92% | 3192500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.