Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.09 | 14.47 | 14.05 | 14.45 | 2.56% | 44435 |
| May 06, 2026 | 13.97 | 14.74 | 13.85 | 14.39 | 3.01% | 31000 |
| May 05, 2026 | 13.80 | 14.12 | 13.77 | 13.95 | 1.09% | 36700 |
| May 04, 2026 | 14.77 | 14.77 | 13.78 | 13.78 | -6.70% | 53600 |
| May 01, 2026 | 14.78 | 15.30 | 14.72 | 14.75 | -0.20% | 51900 |
| Apr 30, 2026 | 14.69 | 15.08 | 14.67 | 14.79 | 0.68% | 41100 |
| Apr 29, 2026 | 14.88 | 15.47 | 14.71 | 14.71 | -1.14% | 61000 |
| Apr 28, 2026 | 15.50 | 15.51 | 14.76 | 15.02 | -3.10% | 82700 |
| Apr 27, 2026 | 14.62 | 15.76 | 14.62 | 15.40 | 5.34% | 66700 |
| Apr 24, 2026 | 14.45 | 14.58 | 14.21 | 14.55 | 0.69% | 26600 |
| Apr 23, 2026 | 14.63 | 14.71 | 14.38 | 14.51 | -0.82% | 49600 |
| Apr 22, 2026 | 15.04 | 15.05 | 14.54 | 14.60 | -2.93% | 21400 |
| Apr 21, 2026 | 15.31 | 15.44 | 14.67 | 14.81 | -3.27% | 44200 |
| Apr 20, 2026 | 14.95 | 15.58 | 14.74 | 15.20 | 1.67% | 120400 |
| Apr 17, 2026 | 14.32 | 14.94 | 14.29 | 14.76 | 3.07% | 55000 |
| Apr 16, 2026 | 14.33 | 14.40 | 14.11 | 14.33 | 0 | 21400 |
| Apr 15, 2026 | 14.68 | 14.79 | 14.31 | 14.45 | -1.57% | 28500 |
| Apr 14, 2026 | 14.71 | 14.76 | 14.56 | 14.72 | 0.07% | 28200 |
| Apr 13, 2026 | 14.28 | 14.93 | 13.95 | 14.69 | 2.87% | 43200 |
| Apr 10, 2026 | 14.84 | 14.94 | 14.46 | 14.50 | -2.29% | 47900 |
| Apr 09, 2026 | 14.68 | 14.95 | 14.47 | 14.70 | 0.14% | 28600 |
| Apr 08, 2026 | 14.64 | 15.01 | 14.40 | 14.65 | 0.07% | 42200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.