Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.80 | 166.90 | 165.80 | 165.90 | 0.06% | 0 |
| Apr 01, 2026 | 169.80 | 169.90 | 168.90 | 169.90 | 0.06% | 0 |
| Mar 31, 2026 | 164.80 | 164.80 | 162.90 | 163.90 | -0.55% | 0 |
| Mar 30, 2026 | 161.80 | 162.90 | 160.90 | 160.90 | -0.56% | 0 |
| Mar 27, 2026 | 164.80 | 164.90 | 161.90 | 161.90 | -1.76% | 0 |
| Mar 26, 2026 | 159.80 | 164.90 | 159.80 | 164.90 | 3.19% | 0 |
| Mar 25, 2026 | 158.80 | 159.90 | 157.90 | 159.90 | 0.69% | 0 |
| Mar 24, 2026 | 156.80 | 158.60 | 155.90 | 158.60 | 1.15% | 0 |
| Mar 23, 2026 | 154.80 | 157.10 | 152.60 | 157.10 | 1.49% | 0 |
| Mar 20, 2026 | 158.80 | 158.80 | 155.60 | 155.60 | -2.02% | 0 |
| Mar 19, 2026 | 156.80 | 157.60 | 154.90 | 154.90 | -1.21% | 0 |
| Mar 18, 2026 | 161.80 | 163.70 | 159.90 | 159.90 | -1.17% | 0 |
| Mar 17, 2026 | 155.80 | 160.60 | 155.80 | 159.80 | 2.57% | 0 |
| Mar 16, 2026 | 159.80 | 161.60 | 159.10 | 161.60 | 1.13% | 0 |
| Mar 13, 2026 | 161 | 161.80 | 161 | 161.80 | 0.50% | 0 |
| Mar 12, 2026 | 165.80 | 165.80 | 162.80 | 162.80 | -1.81% | 0 |
| Mar 11, 2026 | 159.80 | 166.70 | 159.80 | 166.70 | 4.32% | 0 |
| Mar 10, 2026 | 168 | 170 | 168 | 170 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.