Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.66 | 585 | 580.24 | 580.92 | -0.47% | 0 |
| Dec 12, 2025 | 588.22 | 588.76 | 581.36 | 582.34 | -1.00% | 0 |
| Dec 11, 2025 | 584.26 | 587.96 | 584.06 | 587.96 | 0.63% | 0 |
| Dec 10, 2025 | 588.38 | 588.86 | 587.40 | 587.40 | -0.17% | 0 |
| Dec 09, 2025 | 588.92 | 589.92 | 588.12 | 589.92 | 0.17% | 0 |
| Dec 08, 2025 | 590.34 | 590.92 | 588.78 | 588.78 | -0.26% | 0 |
| Dec 05, 2025 | 589.34 | 591.50 | 589.02 | 590.54 | 0.20% | 0 |
| Dec 04, 2025 | 588.20 | 589.06 | 586.74 | 588.36 | 0.03% | 0 |
| Dec 03, 2025 | 587.56 | 587.74 | 583.92 | 587.18 | -0.06% | 0 |
| Dec 02, 2025 | 586.78 | 589.74 | 586.42 | 588.68 | 0.32% | 20 |
| Dec 01, 2025 | 586.12 | 587.78 | 584.26 | 587.78 | 0.28% | 0 |
| Nov 28, 2025 | 589 | 590.92 | 588.84 | 590.22 | 0.21% | 0 |
| Nov 27, 2025 | 587.80 | 588.48 | 587.58 | 587.86 | 0.01% | 0 |
| Nov 26, 2025 | 585.96 | 588.58 | 585.32 | 588.58 | 0.45% | 0 |
| Nov 25, 2025 | 580.86 | 583.22 | 576.82 | 583.08 | 0.38% | 0 |
| Nov 24, 2025 | 575.96 | 582.22 | 573.76 | 581.16 | 0.90% | 0 |
| Nov 21, 2025 | 567.80 | 577.96 | 566.16 | 575.94 | 1.43% | 0 |
| Nov 20, 2025 | 584.14 | 586.08 | 568.44 | 570.78 | -2.29% | 0 |
| Nov 19, 2025 | 571.52 | 578.34 | 571.50 | 574.34 | 0.49% | 0 |
| Nov 18, 2025 | 571.76 | 574.82 | 568.82 | 573.70 | 0.34% | 0 |
| Nov 17, 2025 | 582.86 | 583.62 | 574.18 | 574.18 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.