Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 125.40 | 126.80 | 124.10 | 126.30 | 0.72% | 1976 |
| Jul 06, 2026 | 133.70 | 134.30 | 127.60 | 128.60 | -3.81% | 5367 |
| Jul 03, 2026 | 132.10 | 137.40 | 131.80 | 131.80 | -0.23% | 3725 |
| Jul 02, 2026 | 122.50 | 127.60 | 121 | 127.50 | 4.08% | 8344 |
| Jul 01, 2026 | 117.40 | 119.10 | 116.60 | 117.10 | -0.26% | 5328 |
| Jun 30, 2026 | 106 | 117.30 | 102.20 | 116.70 | 10.09% | 25735 |
| Jun 29, 2026 | 85.50 | 86.75 | 81.65 | 83.35 | -2.51% | 2192 |
| Jun 26, 2026 | 79.50 | 84.85 | 79.05 | 84.15 | 5.85% | 2990 |
| Jun 25, 2026 | 78.80 | 81.90 | 77.55 | 80.85 | 2.60% | 8235 |
| Jun 24, 2026 | 85.10 | 86.80 | 70.60 | 81.25 | -4.52% | 9800 |
| Jun 23, 2026 | 88.95 | 89.75 | 85.50 | 85.95 | -3.37% | 8167 |
| Jun 22, 2026 | 86.80 | 86.95 | 83.75 | 85.70 | -1.27% | 3465 |
| Jun 19, 2026 | 82.75 | 84.30 | 82.05 | 84.30 | 1.87% | 630 |
| Jun 18, 2026 | 88.90 | 88.90 | 86.20 | 86.35 | -2.87% | 906 |
| Jun 17, 2026 | 84.15 | 88.55 | 83.80 | 88.55 | 5.23% | 1541 |
| Jun 16, 2026 | 85.55 | 85.75 | 83.45 | 83.70 | -2.16% | 1831 |
| Jun 15, 2026 | 84.10 | 86.55 | 81.65 | 84.55 | 0.54% | 3742 |
| Jun 12, 2026 | 85.90 | 87 | 84.65 | 85.30 | -0.70% | 2120 |
| Jun 11, 2026 | 84.50 | 85.95 | 81.85 | 85.10 | 0.71% | 3656 |
| Jun 10, 2026 | 86.95 | 87.80 | 84.45 | 84.45 | -2.88% | 3614 |
| Jun 09, 2026 | 89.95 | 89.95 | 85.75 | 85.75 | -4.67% | 3799 |
| Jun 08, 2026 | 86.70 | 90.05 | 83.55 | 89.50 | 3.23% | 6408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.