Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.83 | 85.41 | 84.82 | 85.33 | 0.59% | 490 |
| Dec 17, 2025 | 85.63 | 85.65 | 84.98 | 85 | -0.74% | 1478 |
| Dec 16, 2025 | 85.64 | 85.89 | 85.64 | 85.70 | 0.07% | 8200 |
| Dec 15, 2025 | 86.95 | 87.26 | 86.75 | 86.75 | -0.23% | 1008 |
| Dec 12, 2025 | 86.45 | 86.45 | 85.80 | 85.93 | -0.60% | 11323 |
| Dec 11, 2025 | 85.16 | 86.03 | 85.15 | 85.97 | 0.95% | 11485 |
| Dec 10, 2025 | 85.81 | 86.03 | 85.72 | 86.01 | 0.23% | 6572 |
| Dec 09, 2025 | 86.24 | 86.41 | 86.13 | 86.27 | 0.03% | 1311 |
| Dec 08, 2025 | 86.30 | 86.42 | 85.95 | 85.95 | -0.41% | 4715 |
| Dec 05, 2025 | 86.14 | 86.28 | 86.14 | 86.20 | 0.07% | 1291 |
| Dec 04, 2025 | 86.68 | 86.86 | 86.27 | 86.27 | -0.47% | 4891 |
| Dec 03, 2025 | 84.94 | 84.94 | 84.47 | 84.93 | -0.01% | 2801 |
| Dec 02, 2025 | 85.24 | 85.48 | 85.19 | 85.19 | -0.06% | 922 |
| Dec 01, 2025 | 85.12 | 85.41 | 84.90 | 85.41 | 0.34% | 676 |
| Nov 28, 2025 | 86.10 | 86.11 | 85.81 | 85.88 | -0.26% | 1579 |
| Nov 27, 2025 | 85.91 | 86.01 | 85.67 | 85.76 | -0.17% | 464 |
| Nov 26, 2025 | 85.72 | 86.06 | 85.43 | 86.06 | 0.40% | 4832 |
| Nov 25, 2025 | 84.13 | 84.74 | 84.13 | 84.74 | 0.73% | 1491 |
| Nov 24, 2025 | 84.57 | 84.95 | 84.13 | 84.95 | 0.45% | 3224 |
| Nov 21, 2025 | 83.86 | 84.32 | 83.75 | 84.12 | 0.31% | 6239 |
| Nov 20, 2025 | 84.35 | 84.58 | 84.04 | 84.04 | -0.37% | 3149 |
| Nov 19, 2025 | 83.51 | 84.26 | 83.51 | 83.86 | 0.42% | 1507 |
| Nov 18, 2025 | 83.61 | 83.78 | 83.26 | 83.73 | 0.14% | 4733 |
Access
/time_series
data via our API — starting from the
Basic plan.