Nve Corp. (NVK) - Historical data, historical prices

62 EUR

1.64%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Nve Corp.

62.00

1.64%

Date	Open	High	Low	Close	% Change
Dec 12, 2025	62	62	62	62	0
Dec 11, 2025	61	61	61	61	0
Dec 10, 2025	59.50	59.50	59.50	59.50	0
Dec 09, 2025	59	60	59	60	1.69%
Dec 08, 2025	58	58	58	58	0
Dec 05, 2025	57.50	57.50	57.50	57.50	0
Dec 04, 2025	56.50	56.50	56.50	56.50	0
Dec 03, 2025	53.50	55.50	53.50	55.50	3.74%
Dec 02, 2025	54.50	54.50	54	54	-0.92%
Dec 01, 2025	54.50	54.50	53.50	53.50	-1.83%
Nov 28, 2025	54	54	53.50	53.50	-0.93%
Nov 27, 2025	53.50	53.50	53.50	53.50	0
Nov 26, 2025	53	53.50	53	53.50	0.94%
Nov 25, 2025	51.50	52.50	51.50	52.50	1.94%
Nov 24, 2025	51.50	51.50	51	51	-0.97%
Nov 21, 2025	49.40	49.40	49.40	49.40	0
Nov 20, 2025	50.50	50.50	50.50	50.50	0
Nov 19, 2025	49.60	49.60	49.60	49.60	0
Nov 18, 2025	50.50	50.50	50.50	50.50	0
Nov 17, 2025	53	53	53	53	0

Access /time_series data via our API — starting from the Basic plan.

Nve Corp.