Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.58999997 | 0.58999997 | 0.48500001 | 0.48500001 | -17.80% | 224851 |
| May 13, 2026 | 0.48320001 | 0.61500001 | 0.48320001 | 0.58999997 | 22.10% | 714493 |
| May 12, 2026 | 0.53890002 | 0.53890002 | 0.47459999 | 0.51419997 | -4.58% | 279296 |
| May 11, 2026 | 0.46000001 | 0.50999999 | 0.45510000 | 0.49601999 | 7.83% | 447888 |
| May 08, 2026 | 0.46720001 | 0.46820000 | 0.45500001 | 0.45780000 | -2.01% | 119056 |
| May 07, 2026 | 0.47999999 | 0.47999999 | 0.43210000 | 0.45179999 | -5.88% | 935086 |
| May 06, 2026 | 0.46180001 | 0.49000001 | 0.45100001 | 0.46950001 | 1.67% | 244301 |
| May 05, 2026 | 0.44020000 | 0.46380001 | 0.43220001 | 0.43615001 | -0.92% | 430334 |
| May 04, 2026 | 0.47870001 | 0.47870001 | 0.44000000 | 0.44104001 | -7.87% | 614558 |
| May 01, 2026 | 0.46687499 | 0.47999999 | 0.46000001 | 0.47870001 | 2.53% | 149593 |
| Apr 30, 2026 | 0.46000001 | 0.47900000 | 0.46000001 | 0.47060001 | 2.30% | 306399 |
| Apr 29, 2026 | 0.47882000 | 0.47999999 | 0.46000001 | 0.46010000 | -3.91% | 387624 |
| Apr 28, 2026 | 0.47999999 | 0.48232901 | 0.46010000 | 0.47128001 | -1.82% | 263273 |
| Apr 27, 2026 | 0.45890000 | 0.49020001 | 0.45890000 | 0.48616099 | 5.94% | 305812 |
| Apr 24, 2026 | 0.50190002 | 0.50919998 | 0.46770999 | 0.47600001 | -5.16% | 243191 |
| Apr 23, 2026 | 0.49000001 | 0.5 | 0.46000001 | 0.49219999 | 0.45% | 242201 |
| Apr 22, 2026 | 0.51450002 | 0.51870000 | 0.49000001 | 0.49550000 | -3.69% | 245623 |
| Apr 21, 2026 | 0.52499998 | 0.52499998 | 0.48396000 | 0.49090001 | -6.50% | 445383 |
| Apr 20, 2026 | 0.52410001 | 0.55150002 | 0.50492102 | 0.52304000 | -0.20% | 302646 |
| Apr 17, 2026 | 0.61320001 | 0.61320001 | 0.53320003 | 0.53399998 | -12.92% | 714045 |
| Apr 16, 2026 | 0.58499998 | 0.58499998 | 0.55500001 | 0.56225002 | -3.89% | 247727 |
| Apr 15, 2026 | 0.57999998 | 0.57999998 | 0.54939997 | 0.54939997 | -5.28% | 228903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.