Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.90 | 67.90 | 66.85 | 66.85 | -1.55% | 134 |
| Dec 15, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 183 |
| Dec 12, 2025 | 68.74 | 69.06 | 68.01 | 68.01 | -1.06% | 1451 |
| Dec 11, 2025 | 67.62 | 68.24 | 66.99 | 68.24 | 0.92% | 571 |
| Dec 10, 2025 | 67.25 | 68.25 | 67.25 | 67.40 | 0.22% | 1358 |
| Dec 09, 2025 | 66.19 | 67.88 | 66.02 | 67.88 | 2.55% | 481 |
| Dec 08, 2025 | 65.20 | 65.32 | 64.66 | 65.32 | 0.18% | 698 |
| Dec 05, 2025 | 66.11 | 66.11 | 65.28 | 65.28 | -1.26% | 457 |
| Dec 04, 2025 | 64.25 | 64.35 | 63.76 | 63.76 | -0.76% | 28 |
| Dec 03, 2025 | 66.75 | 66.75 | 65.69 | 65.72 | -1.54% | 3 |
| Dec 02, 2025 | 68.43 | 68.43 | 67.36 | 67.36 | -1.56% | 207 |
| Dec 01, 2025 | 68.91 | 69.13 | 68.41 | 68.41 | -0.73% | 368 |
| Nov 28, 2025 | 69.71 | 69.71 | 69.15 | 69.15 | -0.80% | 119 |
| Nov 27, 2025 | 69.53 | 69.53 | 68.90 | 68.90 | -0.91% | 43 |
| Nov 26, 2025 | 67.68 | 69.22 | 67.68 | 69.15 | 2.17% | 324 |
| Nov 25, 2025 | 67.89 | 67.98 | 67.06 | 67.98 | 0.13% | 352 |
| Nov 24, 2025 | 68.11 | 68.11 | 67.76 | 67.92 | -0.28% | 106 |
| Nov 21, 2025 | 66.22 | 67.25 | 66.14 | 67.25 | 1.56% | 925 |
| Nov 20, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 68 |
| Nov 19, 2025 | 66.91 | 67.33 | 66.65 | 66.65 | -0.39% | 68 |
| Nov 18, 2025 | 67.55 | 67.56 | 67.27 | 67.47 | -0.12% | 252 |
| Nov 17, 2025 | 67.26 | 68.51 | 66.91 | 68.51 | 1.86% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan.