Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 100 |
| Apr 01, 2026 | 62.35 | 62.49 | 62.06 | 62.49 | 0.22% | 201 |
| Mar 31, 2026 | 61.57 | 61.90 | 61.57 | 61.90 | 0.54% | 265 |
| Mar 30, 2026 | 61.76 | 61.76 | 61.63 | 61.63 | -0.21% | 61 |
| Mar 27, 2026 | 61.60 | 61.60 | 61.29 | 61.29 | -0.50% | 19 |
| Mar 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 80 |
| Mar 25, 2026 | 62.96 | 62.96 | 62.16 | 62.16 | -1.27% | 80 |
| Mar 24, 2026 | 61.80 | 61.80 | 61.55 | 61.55 | -0.40% | 1 |
| Mar 23, 2026 | 62.68 | 62.68 | 61.11 | 61.17 | -2.41% | 712 |
| Mar 20, 2026 | 61.93 | 61.93 | 61.16 | 61.75 | -0.29% | 326 |
| Mar 19, 2026 | 63.38 | 63.38 | 63.37 | 63.37 | -0.02% | 126 |
| Mar 18, 2026 | 64.87 | 64.87 | 64.14 | 64.17 | -1.08% | 50 |
| Mar 17, 2026 | 66.22 | 66.22 | 64.73 | 64.73 | -2.25% | 34 |
| Mar 16, 2026 | 66.73 | 66.73 | 66.30 | 66.31 | -0.63% | 97 |
| Mar 13, 2026 | 66.77 | 67.10 | 66.70 | 67.07 | 0.45% | 316 |
| Mar 12, 2026 | 66 | 67.10 | 65.92 | 66.96 | 1.45% | 405 |
| Mar 11, 2026 | 65.45 | 65.76 | 65.45 | 65.76 | 0.47% | 97 |
| Mar 10, 2026 | 66.65 | 67.40 | 66.24 | 66.46 | -0.29% | 734 |
| Mar 09, 2026 | 67.25 | 67.25 | 66.27 | 67.07 | -0.27% | 340 |
| Mar 06, 2026 | 67.75 | 68.10 | 66.76 | 67.36 | -0.58% | 1025 |
| Mar 05, 2026 | 69.14 | 69.14 | 68.32 | 68.32 | -1.19% | 422 |
| Mar 04, 2026 | 68.85 | 69.41 | 68.70 | 68.88 | 0.04% | 783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.