Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.03 | 64.28 | 62.43 | 64.28 | 1.98% | 461 |
| Sep 18, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 110 |
| Sep 17, 2025 | 62.09 | 63.06 | 62.09 | 63.06 | 1.56% | 145 |
| Sep 16, 2025 | 62.38 | 62.38 | 61.34 | 62.02 | -0.58% | 19 |
| Sep 15, 2025 | 63.91 | 63.91 | 62.09 | 62.09 | -2.85% | 201 |
| Sep 12, 2025 | 63.64 | 64.49 | 63.33 | 63.89 | 0.39% | 677 |
| Sep 11, 2025 | 63.43 | 63.72 | 63.01 | 63.54 | 0.17% | 289 |
| Sep 10, 2025 | 60.56 | 62.70 | 60.56 | 62.30 | 2.87% | 389 |
| Sep 09, 2025 | 59.98 | 61.42 | 59.78 | 61.12 | 1.90% | 2293 |
| Sep 08, 2025 | 63.40 | 63.40 | 60.11 | 60.35 | -4.81% | 338 |
| Sep 05, 2025 | 63.10 | 63.26 | 63.10 | 63.26 | 0.25% | 70 |
| Sep 04, 2025 | 63.24 | 63.24 | 62.94 | 63.10 | -0.22% | 217 |
| Sep 03, 2025 | 63.55 | 63.84 | 62.72 | 62.74 | -1.27% | 682 |
| Sep 02, 2025 | 62.81 | 63.49 | 62.81 | 63.49 | 1.08% | 14 |
| Sep 01, 2025 | 62.33 | 63.42 | 61.43 | 62.63 | 0.48% | 660 |
| Aug 29, 2025 | 61.81 | 62 | 61.44 | 61.92 | 0.18% | 232 |
| Aug 28, 2025 | 61.41 | 62.18 | 61.14 | 61.36 | -0.08% | 294 |
| Aug 27, 2025 | 61.49 | 62.07 | 61.49 | 62.07 | 0.94% | 128 |
| Aug 26, 2025 | 61.36 | 61.49 | 61.16 | 61.49 | 0.21% | 625 |
| Aug 25, 2025 | 60.78 | 61.06 | 60.35 | 60.35 | -0.71% | 518 |
| Aug 22, 2025 | 61.56 | 62.16 | 60.94 | 61.16 | -0.65% | 2827 |
| Aug 21, 2025 | 60.27 | 61.81 | 60.27 | 61.81 | 2.56% | 40 |