Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.37 | 7.41 | 7.34 | 7.39 | 0.31% | 11525 |
| May 08, 2026 | 7.29 | 7.34 | 7.25 | 7.33 | 0.53% | 12402 |
| May 07, 2026 | 7.33 | 7.37 | 7.22 | 7.22 | -1.47% | 8245 |
| May 06, 2026 | 7.14 | 7.31 | 7.14 | 7.23 | 1.18% | 32853 |
| May 05, 2026 | 6.93 | 7.03 | 6.88 | 6.98 | 0.66% | 24674 |
| May 01, 2026 | 6.88 | 6.91 | 6.82 | 6.86 | -0.23% | 13808 |
| Apr 30, 2026 | 6.87 | 6.90 | 6.76 | 6.86 | -0.15% | 10373 |
| Apr 29, 2026 | 6.85 | 6.85 | 6.76 | 6.76 | -1.26% | 60766 |
| Apr 28, 2026 | 6.79 | 6.90 | 6.77 | 6.78 | -0.15% | 10006 |
| Apr 27, 2026 | 6.78 | 6.87 | 6.78 | 6.81 | 0.46% | 59206 |
| Apr 24, 2026 | 6.79 | 6.81 | 6.73 | 6.77 | -0.37% | 20832 |
| Apr 23, 2026 | 6.78 | 6.82 | 6.74 | 6.82 | 0.63% | 855 |
| Apr 22, 2026 | 6.85 | 6.89 | 6.79 | 6.82 | -0.37% | 20086 |
| Apr 21, 2026 | 6.88 | 6.91 | 6.80 | 6.80 | -1.17% | 7400 |
| Apr 20, 2026 | 6.84 | 6.89 | 6.82 | 6.87 | 0.49% | 17516 |
| Apr 17, 2026 | 6.80 | 6.98 | 6.77 | 6.94 | 2.09% | 74471 |
| Apr 16, 2026 | 6.85 | 6.85 | 6.81 | 6.83 | -0.27% | 31917 |
| Apr 15, 2026 | 6.77 | 6.78 | 6.75 | 6.76 | -0.16% | 12003 |
| Apr 14, 2026 | 6.73 | 6.78 | 6.68 | 6.78 | 0.79% | 23589 |
| Apr 13, 2026 | 6.66 | 6.68 | 6.59 | 6.66 | 0.01% | 36388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.