Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.5 | 4.17% | 339000 |
| May 28, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 50000 |
| May 27, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 50000 |
| May 26, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 237300 |
| May 23, 2025 | 0.5 | 0.50500000 | 0.47999999 | 0.50500000 | 1% | 480100 |
| May 22, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 21, 2025 | 0.46500000 | 0.5 | 0.46500000 | 0.49500000 | 6.45% | 228900 |
| May 20, 2025 | 0.42500001 | 0.45500001 | 0.42500001 | 0.45500001 | 7.06% | 207400 |
| May 19, 2025 | 0.41000000 | 0.42500001 | 0.41000000 | 0.42500001 | 3.66% | 732800 |
| May 16, 2025 | 0.40000001 | 0.41499999 | 0.38999999 | 0.41499999 | 3.75% | 193900 |
| May 15, 2025 | 0.34999999 | 0.41499999 | 0.34999999 | 0.41499999 | 18.57% | 11200 |
| May 14, 2025 | 0.30000001 | 0.47499999 | 0.30000001 | 0.43000001 | 43.33% | 131100 |
| May 13, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 09, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 08, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 07, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 06, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 05, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| May 02, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Apr 30, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Apr 29, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |