Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 158 | 164.55 | 158 | 164.55 | 4.15% | 221 |
| Mar 31, 2026 | 164.12 | 164.12 | 164.12 | 164.12 | 0 | 1300 |
| Mar 30, 2026 | 158 | 158 | 158 | 158 | 0 | 221 |
| Mar 27, 2026 | 158 | 158 | 158 | 158 | 0 | 300 |
| Mar 26, 2026 | 161.46 | 161.46 | 158.01 | 158.01 | -2.14% | 100 |
| Mar 25, 2026 | 164.78 | 164.78 | 162.84 | 164 | -0.47% | 400 |
| Mar 24, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 0 |
| Mar 23, 2026 | 166.21 | 166.21 | 159.35 | 159.35 | -4.13% | 200 |
| Mar 20, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Mar 19, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Mar 18, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Mar 17, 2026 | 168 | 168 | 168 | 168 | 0 | 100 |
| Mar 16, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 0 | 100 |
| Mar 13, 2026 | 167.72 | 167.72 | 160.68 | 160.68 | -4.20% | 100 |
| Mar 12, 2026 | 163 | 163 | 163 | 163 | 0 | 100 |
| Mar 11, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 0 | 100 |
| Mar 10, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 0 | 100 |
| Mar 09, 2026 | 163.17 | 163.17 | 163.17 | 163.17 | 0 | 100 |
| Mar 06, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 0 | 100 |
| Mar 05, 2026 | 165.75 | 165.75 | 158.85 | 158.85 | -4.16% | 200 |
| Mar 04, 2026 | 167.58 | 167.58 | 165.97 | 165.97 | -0.96% | 400 |
| Mar 03, 2026 | 162.82 | 172.09 | 162.34 | 172.09 | 5.70% | 1800 |
| Mar 02, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.