Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 162.80 | 162.80 | 161.06 | 161.06 | -1.07% | 100 |
| Dec 16, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 0 | 0 |
| Dec 15, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 0 | 0 |
| Dec 12, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 0 | 0 |
| Dec 11, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 0 | 0 |
| Dec 10, 2025 | 158.96 | 158.96 | 158.46 | 158.46 | -0.31% | 1300 |
| Dec 09, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 0 |
| Dec 08, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 300 |
| Dec 05, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 0 |
| Dec 04, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 100 |
| Dec 03, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 0 | 0 |
| Dec 02, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 0 | 0 |
| Dec 01, 2025 | 178.59 | 178.59 | 174.22 | 174.22 | -2.45% | 100 |
| Nov 28, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 0 |
| Nov 26, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 0 |
| Nov 25, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 0 |
| Nov 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 400 |
| Nov 21, 2025 | 173.48 | 173.48 | 170.42 | 170.42 | -1.77% | 100 |
| Nov 20, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 0 | 0 |
| Nov 19, 2025 | 169.57 | 169.57 | 168.82 | 169.32 | -0.15% | 700 |
| Nov 18, 2025 | 175 | 175 | 175 | 175 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.