Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | 0 |
| Jun 08, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | 100 |
| Jun 05, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 0 | 800 |
| Jun 04, 2026 | 147.91 | 147.91 | 145.25 | 145.25 | -1.80% | 100 |
| Jun 03, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 100 |
| Jun 02, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| Jun 01, 2026 | 148 | 148 | 145.92 | 145.92 | -1.41% | 1200 |
| May 29, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| May 28, 2026 | 147.35 | 155.72 | 147.35 | 155.72 | 5.68% | 400 |
| May 27, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 0 | 300 |
| May 26, 2026 | 154.71 | 154.71 | 154.71 | 154.71 | 0 | 100 |
| May 22, 2026 | 152.07 | 153.18 | 152.07 | 153.18 | 0.73% | 1600 |
| May 21, 2026 | 156.38 | 156.38 | 156.38 | 156.38 | 0 | 100 |
| May 20, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | 0 | 100 |
| May 19, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 0 | 0 |
| May 18, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 0 | 1600 |
| May 15, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 0 | 0 |
| May 14, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 0 | 200 |
| May 13, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 1084 |
| May 12, 2026 | 152.33 | 153.75 | 152.08 | 153.75 | 0.93% | 2200 |
| May 11, 2026 | 160.43 | 160.43 | 155.45 | 156.56 | -2.41% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.