Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 163.61 | 163.61 | 163.61 | 163.61 | 0 | 200 |
| Apr 23, 2026 | 169.24 | 169.24 | 169.24 | 169.24 | 0 | 561 |
| Apr 22, 2026 | 169.24 | 169.24 | 169.24 | 169.24 | 0 | 100 |
| Apr 21, 2026 | 170.78 | 170.78 | 168.77 | 169.24 | -0.90% | 800 |
| Apr 20, 2026 | 170 | 173.13 | 169.11 | 173.13 | 1.84% | 700 |
| Apr 17, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 0 | 0 |
| Apr 16, 2026 | 164.31 | 167.82 | 164.31 | 167.82 | 2.13% | 100 |
| Apr 15, 2026 | 164.23 | 165.44 | 164.23 | 165.44 | 0.74% | 900 |
| Apr 14, 2026 | 171 | 171 | 171 | 171 | 0 | 100 |
| Apr 13, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 100 |
| Apr 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 500 |
| Apr 09, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 0 |
| Apr 08, 2026 | 172.34 | 172.34 | 163.15 | 163.15 | -5.33% | 1200 |
| Apr 07, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 0 |
| Apr 06, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 221 |
| Apr 02, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 221 |
| Apr 01, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 0 | 200 |
| Mar 31, 2026 | 164.12 | 164.12 | 164.12 | 164.12 | 0 | 1300 |
| Mar 30, 2026 | 158 | 158 | 158 | 158 | 0 | 221 |
| Mar 27, 2026 | 158 | 158 | 158 | 158 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.