Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 161.10 | 164.30 | 160.60 | 161.80 | 0.43% | 0 |
| May 28, 2026 | 161.50 | 162.80 | 159.40 | 160.60 | -0.56% | 0 |
| May 27, 2026 | 160.70 | 164.10 | 160.60 | 162.90 | 1.37% | 0 |
| May 26, 2026 | 161.30 | 161.80 | 160 | 160.80 | -0.31% | 0 |
| May 25, 2026 | 160.40 | 161.90 | 160 | 161.80 | 0.87% | 0 |
| May 22, 2026 | 158.50 | 158.50 | 155.70 | 157.90 | -0.38% | 0 |
| May 21, 2026 | 160.80 | 162.40 | 157 | 158.60 | -1.37% | 0 |
| May 20, 2026 | 158.70 | 162.80 | 158.60 | 161.30 | 1.64% | 0 |
| May 19, 2026 | 161 | 162.80 | 157.10 | 157.10 | -2.42% | 0 |
| May 18, 2026 | 158.90 | 161.80 | 157.40 | 161.70 | 1.76% | 0 |
| May 15, 2026 | 158 | 161 | 157.40 | 159.90 | 1.20% | 252 |
| May 14, 2026 | 159.20 | 160.60 | 159.20 | 159.80 | 0.38% | 0 |
| May 13, 2026 | 159.80 | 159.80 | 157.40 | 159.20 | -0.38% | 0 |
| May 12, 2026 | 158.50 | 159.20 | 157.10 | 159.10 | 0.38% | 0 |
| May 11, 2026 | 162.10 | 162.40 | 158.80 | 159.30 | -1.73% | 0 |
| May 08, 2026 | 165.10 | 165.90 | 162.20 | 163.10 | -1.21% | 492 |
| May 07, 2026 | 167.90 | 169.80 | 164.60 | 164.60 | -1.97% | 0 |
| May 06, 2026 | 164.50 | 168.40 | 164.50 | 167.80 | 2.01% | 0 |
| May 05, 2026 | 159.90 | 162.10 | 159.70 | 161.80 | 1.19% | 0 |
| May 04, 2026 | 163.20 | 163.30 | 159 | 159.70 | -2.14% | 140 |
| Apr 30, 2026 | 158.50 | 162.90 | 158.50 | 162.40 | 2.46% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.