Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 164.50 | 168.40 | 164.50 | 167.80 | 2.01% | 0 |
| May 05, 2026 | 160.30 | 162.10 | 159.70 | 161.80 | 0.94% | 0 |
| May 04, 2026 | 162.50 | 163.20 | 159 | 159.70 | -1.72% | 280 |
| Apr 30, 2026 | 158.50 | 162.90 | 158.50 | 162.40 | 2.46% | 330 |
| Apr 29, 2026 | 159.60 | 161.30 | 157.60 | 158 | -1.00% | 0 |
| Apr 28, 2026 | 160.90 | 162.70 | 158.90 | 159 | -1.18% | 0 |
| Apr 27, 2026 | 157.30 | 162.60 | 157.20 | 161.10 | 2.42% | 0 |
| Apr 24, 2026 | 158.30 | 158.50 | 154.70 | 157.90 | -0.25% | 100 |
| Apr 23, 2026 | 162.80 | 163.40 | 156.30 | 158 | -2.95% | 0 |
| Apr 22, 2026 | 167.80 | 169.60 | 163.60 | 164.20 | -2.15% | 0 |
| Apr 21, 2026 | 171.50 | 171.50 | 166 | 166 | -3.21% | 0 |
| Apr 20, 2026 | 176.40 | 177.30 | 170.90 | 171.40 | -2.83% | 0 |
| Apr 17, 2026 | 177.90 | 181.30 | 176.90 | 178.80 | 0.51% | 35 |
| Apr 16, 2026 | 184.10 | 184.50 | 181.20 | 181.60 | -1.36% | 0 |
| Apr 15, 2026 | 186.10 | 187.20 | 182.80 | 183.50 | -1.40% | 0 |
| Apr 14, 2026 | 182.40 | 187.10 | 182.40 | 187.10 | 2.58% | 0 |
| Apr 13, 2026 | 181.10 | 182.80 | 177.90 | 182.80 | 0.94% | 32 |
| Apr 10, 2026 | 182.40 | 185.70 | 181.20 | 183.20 | 0.44% | 0 |
| Apr 09, 2026 | 184.40 | 184.90 | 182.50 | 184.30 | -0.05% | 0 |
| Apr 08, 2026 | 186.60 | 187 | 184.20 | 185 | -0.86% | 0 |
| Apr 07, 2026 | 180.80 | 185.20 | 174.90 | 177.40 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.