Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 109.02 | 109.19 | 109.02 | 109.19 | 0.16% | 150 |
| May 08, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| May 07, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| May 06, 2025 | 104.81 | 108.11 | 104.81 | 108.11 | 3.15% | 36 |
| May 05, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 02, 2025 | 108.53 | 108.53 | 108.20 | 108.20 | -0.30% | 38 |
| Apr 30, 2025 | 107.78 | 108.09 | 107.78 | 108.09 | 0.29% | 83 |
| Apr 29, 2025 | 107.89 | 107.89 | 107.61 | 107.61 | -0.26% | 38 |
| Apr 28, 2025 | 108.08 | 108.09 | 107.55 | 107.55 | -0.49% | 968 |
| Apr 25, 2025 | 107.45 | 107.73 | 107.45 | 107.73 | 0.26% | 55 |
| Apr 24, 2025 | 107 | 107.22 | 107 | 107.22 | 0.21% | 19 |
| Apr 23, 2025 | 107.38 | 107.38 | 107.16 | 107.28 | -0.09% | 46 |
| Apr 22, 2025 | 104.33 | 105.08 | 104.32 | 104.94 | 0.58% | 395 |
| Apr 17, 2025 | 106.45 | 106.67 | 106.12 | 106.18 | -0.25% | 59 |
| Apr 16, 2025 | 105.86 | 106.09 | 105.86 | 106.09 | 0.22% | 177 |
| Apr 15, 2025 | 106.11 | 106.38 | 106.11 | 106.24 | 0.12% | 126 |
| Apr 14, 2025 | 108.17 | 108.17 | 105.37 | 105.37 | -2.59% | 40 |
| Apr 11, 2025 | 105.30 | 105.30 | 104.35 | 104.56 | -0.70% | 70 |
| Apr 10, 2025 | 108.97 | 109.82 | 106.71 | 106.71 | -2.07% | 82 |