Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Jun 04, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Jun 03, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Jun 02, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Jun 01, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| May 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| May 28, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| May 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| May 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| May 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| May 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| May 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| May 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| May 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| May 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| May 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| May 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.