Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Apr 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Apr 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Apr 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Apr 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Apr 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Apr 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Apr 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Apr 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Apr 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Apr 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Apr 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Apr 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Apr 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Apr 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Apr 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Apr 09, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Apr 07, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.