Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 357 |
| Apr 01, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 0.10% | 356 |
| Mar 31, 2026 | 24.40 | 24.43 | 24.40 | 24.43 | 0.14% | 355 |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 716 |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 714 |
| Mar 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 713 |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 712 |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 711 |
| Mar 23, 2026 | 24.11 | 24.40 | 24.11 | 24.40 | 1.20% | 710 |
| Mar 20, 2026 | 24.64 | 24.64 | 24.33 | 24.33 | -1.26% | 1987 |
| Mar 19, 2026 | 24.88 | 24.88 | 24.74 | 24.74 | -0.56% | 355 |
| Mar 18, 2026 | 25.25 | 25.33 | 25.25 | 25.33 | 0.32% | 5 |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 102 |
| Mar 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 101 |
| Mar 13, 2026 | 25.29 | 25.35 | 25.29 | 25.35 | 0.22% | 100 |
| Mar 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 358 |
| Mar 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 357 |
| Mar 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 356 |
| Mar 09, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | -0.16% | 355 |
| Mar 06, 2026 | 25.70 | 25.70 | 25.26 | 25.36 | -1.34% | 2084 |
| Mar 05, 2026 | 26.06 | 26.06 | 25.69 | 25.69 | -1.42% | 356 |
| Mar 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.