Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12K | 1.20K | 1.12K | 1.19K | 6.45% | 27028 |
| Apr 01, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | -0.43% | 14136 |
| Mar 30, 2026 | 1.14K | 1.18K | 1.10K | 1.11K | -2.39% | 30730 |
| Mar 27, 2026 | 1.14K | 1.16K | 1.09K | 1.14K | 0.05% | 28947 |
| Mar 25, 2026 | 1.17K | 1.22K | 1.13K | 1.14K | -3.20% | 36025 |
| Mar 24, 2026 | 1.11K | 1.21K | 1.11K | 1.17K | 5.44% | 145741 |
| Mar 23, 2026 | 1.14K | 1.14K | 1.08K | 1.09K | -3.72% | 24858 |
| Mar 20, 2026 | 1.10K | 1.19K | 1.10K | 1.17K | 6.86% | 51287 |
| Mar 19, 2026 | 1.13K | 1.20K | 1.08K | 1.10K | -2.75% | 128782 |
| Mar 18, 2026 | 1.03K | 1.17K | 1.03K | 1.15K | 11.26% | 110719 |
| Mar 17, 2026 | 1.01K | 1.04K | 1.00K | 1.03K | 2.47% | 28058 |
| Mar 16, 2026 | 1.02K | 1.02K | 991 | 1.00K | -1.88% | 42753 |
| Mar 13, 2026 | 1.08K | 1.08K | 999.30 | 1.01K | -6.32% | 46507 |
| Mar 12, 2026 | 1.07K | 1.13K | 1.06K | 1.07K | 0.32% | 27374 |
| Mar 11, 2026 | 1.15K | 1.15K | 1.07K | 1.08K | -5.77% | 36750 |
| Mar 10, 2026 | 1.10K | 1.15K | 1.10K | 1.14K | 3.74% | 8559 |
| Mar 09, 2026 | 1.09K | 1.12K | 1.06K | 1.09K | 0.53% | 81921 |
| Mar 06, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.96% | 14351 |
| Mar 05, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -1.01% | 20602 |
| Mar 04, 2026 | 1.11K | 1.15K | 1.10K | 1.13K | 1.91% | 18997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.