Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.13 | 10.41 | 10.11 | 10.41 | 2.77% | 0 |
| May 27, 2026 | 10.24 | 10.57 | 10.23 | 10.57 | 3.22% | 0 |
| May 26, 2026 | 10.19 | 10.50 | 10.17 | 10.50 | 3.08% | 0 |
| May 25, 2026 | 10.18 | 10.43 | 10.18 | 10.43 | 2.48% | 0 |
| May 22, 2026 | 10.14 | 10.54 | 10.14 | 10.54 | 3.92% | 0 |
| May 21, 2026 | 10.13 | 10.35 | 10.13 | 10.35 | 2.17% | 0 |
| May 20, 2026 | 10.06 | 10.35 | 10.06 | 10.35 | 2.90% | 0 |
| May 19, 2026 | 10.01 | 10.34 | 10.01 | 10.34 | 3.24% | 0 |
| May 18, 2026 | 9.94 | 10.24 | 9.94 | 10.24 | 3.07% | 0 |
| May 15, 2026 | 10.08 | 10.27 | 10.08 | 10.27 | 1.86% | 0 |
| May 14, 2026 | 10.01 | 10.31 | 10.00 | 10.31 | 2.98% | 0 |
| May 13, 2026 | 10.16 | 10.41 | 10.16 | 10.41 | 2.44% | 0 |
| May 12, 2026 | 10.14 | 10.46 | 10.14 | 10.46 | 3.18% | 0 |
| May 11, 2026 | 10.29 | 10.42 | 10.27 | 10.42 | 1.24% | 0 |
| May 08, 2026 | 10.42 | 10.46 | 10.42 | 10.46 | 0.36% | 0 |
| May 07, 2026 | 10.35 | 10.63 | 10.33 | 10.63 | 2.63% | 0 |
| May 06, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0.02% | 0 |
| May 05, 2026 | 10.22 | 10.45 | 10.22 | 10.45 | 2.21% | 0 |
| May 04, 2026 | 10.14 | 10.38 | 10.14 | 10.38 | 2.35% | 0 |
| Apr 30, 2026 | 9.92 | 10.22 | 9.62 | 10.22 | 3.03% | 0 |
| Apr 29, 2026 | 9.98 | 10.19 | 9.98 | 10.19 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.