Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.54 | 9.77 | 9.52 | 9.77 | 2.36% | 0 |
| Jun 18, 2026 | 9.58 | 9.80 | 9.58 | 9.80 | 2.33% | 0 |
| Jun 17, 2026 | 9.62 | 9.84 | 9.62 | 9.84 | 2.23% | 0 |
| Jun 16, 2026 | 9.63 | 9.84 | 9.53 | 9.84 | 2.13% | 0 |
| Jun 15, 2026 | 9.68 | 9.96 | 9.67 | 9.96 | 2.89% | 0 |
| Jun 12, 2026 | 10.25 | 10.25 | 9.72 | 10.00 | -2.49% | 0 |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.01% | 0 |
| Jun 10, 2026 | 10.05 | 10.05 | 9.84 | 9.99 | -0.63% | 0 |
| Jun 09, 2026 | 9.99 | 10.27 | 9.97 | 10.27 | 2.86% | 0 |
| Jun 08, 2026 | 10.13 | 10.29 | 10.13 | 10.29 | 1.54% | 0 |
| Jun 05, 2026 | 10.02 | 10.37 | 10.00 | 10.37 | 3.55% | 0 |
| Jun 04, 2026 | 10.02 | 10.36 | 10.02 | 10.36 | 3.33% | 0 |
| Jun 03, 2026 | 10.25 | 10.45 | 10.25 | 10.45 | 1.93% | 0 |
| Jun 02, 2026 | 10.23 | 10.46 | 10.22 | 10.46 | 2.25% | 0 |
| Jun 01, 2026 | 10.21 | 10.51 | 10.21 | 10.51 | 2.94% | 0 |
| May 29, 2026 | 10.20 | 10.36 | 10.19 | 10.36 | 1.61% | 0 |
| May 28, 2026 | 10.13 | 10.41 | 10.11 | 10.41 | 2.77% | 0 |
| May 27, 2026 | 10.24 | 10.57 | 10.23 | 10.57 | 3.22% | 0 |
| May 26, 2026 | 10.19 | 10.50 | 10.17 | 10.50 | 3.08% | 0 |
| May 25, 2026 | 10.18 | 10.43 | 10.18 | 10.43 | 2.48% | 0 |
| May 22, 2026 | 10.14 | 10.54 | 10.14 | 10.54 | 3.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.