Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Apr 01, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | 0 |
| Mar 31, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| Mar 30, 2026 | 102.56 | 103.07 | 102.56 | 103.07 | 0.50% | 41 |
| Mar 27, 2026 | 102.56 | 102.56 | 102.27 | 102.27 | -0.28% | 61 |
| Mar 26, 2026 | 105 | 105 | 104.37 | 104.37 | -0.60% | 1025 |
| Mar 25, 2026 | 106.78 | 106.78 | 106.19 | 106.19 | -0.55% | 1759 |
| Mar 24, 2026 | 104.60 | 104.73 | 104.60 | 104.73 | 0.12% | 1069 |
| Mar 23, 2026 | 104.32 | 104.32 | 103.56 | 103.56 | -0.73% | 480 |
| Mar 20, 2026 | 105.22 | 105.22 | 102.70 | 102.70 | -2.39% | 655 |
| Mar 19, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Mar 18, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 0 | 0 |
| Mar 17, 2026 | 107.08 | 107.08 | 106.42 | 106.42 | -0.62% | 225 |
| Mar 16, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 13, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 0 | 0 |
| Mar 12, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| Mar 11, 2026 | 107.32 | 107.32 | 106.49 | 106.49 | -0.77% | 68 |
| Mar 10, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Mar 09, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Mar 06, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Mar 05, 2026 | 107 | 108.10 | 106.85 | 106.85 | -0.14% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.