Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 98.91 | 98.91 | 98.86 | 98.86 | -0.05% | 0 |
| Apr 25, 2025 | 99.39 | 99.41 | 99.35 | 99.35 | -0.04% | 0 |
| Apr 24, 2025 | 99.36 | 99.45 | 99.36 | 99.45 | 0.09% | 0 |
| Apr 23, 2025 | 99.19 | 99.26 | 99.19 | 99.26 | 0.07% | 0 |
| Apr 22, 2025 | 99.16 | 99.16 | 99.12 | 99.12 | -0.04% | 0 |
| Apr 17, 2025 | 98.71 | 99.04 | 98.71 | 99.04 | 0.33% | 0 |
| Apr 16, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | 0 |
| Apr 15, 2025 | 98.60 | 98.61 | 98.60 | 98.61 | 0.01% | 0 |
| Apr 14, 2025 | 98.33 | 98.53 | 98.33 | 98.52 | 0.19% | 0 |
| Apr 11, 2025 | 98.12 | 98.17 | 98.09 | 98.17 | 0.05% | 0 |
| Apr 10, 2025 | 98.20 | 98.23 | 98.20 | 98.23 | 0.03% | 0 |
| Apr 09, 2025 | 97.82 | 98.07 | 97.81 | 98.07 | 0.26% | 0 |
| Apr 08, 2025 | 98.17 | 98.17 | 98.08 | 98.08 | -0.09% | 0 |
| Apr 07, 2025 | 98.29 | 98.60 | 98.29 | 98.36 | 0.07% | 0 |
| Apr 04, 2025 | 98.89 | 98.90 | 98.62 | 98.62 | -0.27% | 0 |
| Apr 03, 2025 | 99.03 | 99.03 | 98.66 | 98.66 | -0.37% | 0 |
| Apr 02, 2025 | 98.86 | 100.34 | 98.67 | 98.67 | -0.19% | 23000 |
| Apr 01, 2025 | 98.77 | 98.83 | 98.77 | 98.83 | 0.06% | 0 |
| Mar 31, 2025 | 98.93 | 98.93 | 98.79 | 98.79 | -0.14% | 0 |